Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7050 | +2,84 | 4,7100 | 4,5600 | 181.336 | 16:14 |
| ACCIONA | 111,4000 | 0,00 | 111,7000 | 110,4000 | 59.778 | 16:13 |
| ACERINOX | 9,8900 | -0,70 | 9,9900 | 9,8150 | 601.677 | 16:13 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 105.257 | 16:13 |
| BBVA | 9,6780 | -1,39 | 9,7800 | 9,6200 | 2.138.791 | 16:14 |
| CIA.LOGISTA | 27,5000 | 0,00 | 27,5200 | 27,3000 | 64.421 | 16:13 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0128 | 6.448.731 | 16:09 |
| ENAGAS | 13,3200 | -0,45 | 13,4200 | 13,2800 | 295.038 | 16:14 |
| ENDESA | 17,7600 | -1,22 | 18,0200 | 17,7150 | 258.750 | 16:15 |
| FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4650 | 21.477 | 16:03 |
| FERROVIAL SE | 38,1200 | -0,47 | 38,3000 | 37,8800 | 366.921 | 16:14 |
| IBERDROLA | 11,7750 | -0,46 | 11,8600 | 11,7000 | 3.696.129 | 16:14 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 236.729 | 16:14 |
| MAPFRE | 2,1320 | -0,74 | 2,1400 | 2,1140 | 903.645 | 16:11 |
| MERLIN PROPERTIES | 10,7200 | -0,19 | 10,8300 | 10,7000 | 238.439 | 16:12 |
| NATURGY ENERGY GROUP | 21,5000 | +0,09 | 21,7000 | 21,2200 | 153.976 | 16:13 |
| REPSOL | 13,4700 | -1,39 | 13,6100 | 13,3650 | 1.690.298 | 16:14 |
| SANTANDER | 4,4375 | -0,30 | 4,4500 | 4,4050 | 6.723.635 | 16:14 |
| TECNICAS REUNIDAS | 12,1100 | -1,06 | 12,3600 | 12,0200 | 60.724 | 16:15 |
| TELEFONICA | 3,9400 | -1,28 | 3,9880 | 3,9220 | 3.311.323 | 16:13 |
Para divisa de referencia acceda al detalle del valor
