Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,5750 | 0,00 | 4,5800 | 4,5750 | 2.983 | 09:10 |
![]() ![]() |
ACCIONA | 110,8000 | -0,54 | 111,1000 | 110,4000 | 4.794 | 09:17 |
![]() ![]() |
ACERINOX | 9,9200 | -0,40 | 9,9900 | 9,8600 | 101.528 | 09:15 |
![]() ![]() |
ACS | 39,1600 | -0,15 | 39,1600 | 39,0200 | 9.270 | 09:17 |
![]() ![]() |
BBVA | 9,7000 | -1,16 | 9,7800 | 9,6720 | 266.940 | 09:18 |
![]() ![]() |
CIA.LOGISTA | 27,3600 | -0,51 | 27,4400 | 27,3600 | 11.013 | 09:15 |
![]() ![]() |
DIA | 0,0130 | 0,00 | 0,0130 | 0,0129 | 122.000 | 09:00 |
![]() ![]() |
ENAGAS | 13,3700 | -0,07 | 13,3800 | 13,3100 | 33.216 | 09:17 |
![]() ![]() |
ENDESA | 17,9200 | -0,33 | 17,9200 | 17,8300 | 31.061 | 09:17 |
![]() ![]() |
FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4700 | 1.421 | 09:08 |
![]() ![]() |
FERROVIAL SE | 38,1200 | -0,47 | 38,3000 | 38,1000 | 17.038 | 09:17 |
![]() ![]() |
IBERDROLA | 11,7650 | -0,55 | 11,7900 | 11,7000 | 408.844 | 09:18 |
![]() ![]() |
LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 51.083 | 09:16 |
![]() ![]() |
MAPFRE | 2,1260 | -1,02 | 2,1380 | 2,1220 | 106.229 | 09:16 |
![]() ![]() |
MERLIN PROPERTIES | 10,7300 | -0,09 | 10,8300 | 10,7100 | 35.208 | 09:18 |
![]() ![]() |
NATURGY ENERGY GROUP | 21,4400 | -0,19 | 21,7000 | 21,2200 | 18.908 | 09:17 |
![]() ![]() |
REPSOL | 13,5300 | -0,95 | 13,6100 | 13,5250 | 139.471 | 09:17 |
![]() ![]() |
SANTANDER | 4,4300 | -0,47 | 4,4430 | 4,4080 | 912.583 | 09:18 |
![]() ![]() |
TECNICAS REUNIDAS | 12,3400 | +0,82 | 12,3600 | 12,2500 | 12.262 | 09:17 |
![]() ![]() |
TELEFONICA | 3,9700 | -0,53 | 3,9800 | 3,9560 | 248.961 | 09:18 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor