Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,5300 | -1,95 | 4,6350 | 4,5100 | 248.766 | 25/06/24 |
| ACCIONA | 115,3000 | -0,35 | 116,7000 | 113,6000 | 93.124 | 25/06/24 |
| ACERINOX | 9,7150 | -1,07 | 9,8600 | 9,6800 | 681.236 | 25/06/24 |
| ACS | 40,7400 | -0,39 | 40,8400 | 40,3600 | 452.205 | 25/06/24 |
| BBVA | 9,2800 | -1,19 | 9,4800 | 9,2240 | 7.069.842 | 25/06/24 |
| CIA.LOGISTA | 27,1200 | -1,09 | 27,4400 | 27,0800 | 143.288 | 25/06/24 |
| DIA | 0,0124 | +0,81 | 0,0124 | 0,0122 | 1.998.813 | 25/06/24 |
| ENAGAS | 14,4100 | -0,35 | 14,5800 | 14,3800 | 693.406 | 25/06/24 |
| ENDESA | 19,1750 | +0,63 | 19,1750 | 19,0150 | 913.713 | 25/06/24 |
| FAES FARMA | 3,6200 | -0,41 | 3,6700 | 3,6150 | 389.674 | 25/06/24 |
| FERROVIAL SE | 36,6400 | +0,22 | 36,6400 | 35,8600 | 1.054.322 | 25/06/24 |
| IBERDROLA | 12,4500 | +1,06 | 12,5100 | 12,3300 | 10.409.656 | 25/06/24 |
| LAR ESPAÑA SOCIMI | 6,9200 | +0,14 | 6,9400 | 6,8400 | 52.774 | 25/06/24 |
| MAPFRE | 2,1700 | -0,73 | 2,2040 | 2,1620 | 1.747.236 | 25/06/24 |
| MERLIN PROPERTIES | 10,5400 | -1,22 | 10,7400 | 10,4800 | 445.132 | 25/06/24 |
| NATURGY ENERGY GROUP | 20,7200 | -0,48 | 21,1600 | 20,6200 | 516.569 | 25/06/24 |
| REPSOL | 14,7550 | -0,30 | 15,0250 | 14,7350 | 3.241.807 | 25/06/24 |
| SANTANDER | 4,3805 | -0,65 | 4,4400 | 4,3515 | 18.826.840 | 25/06/24 |
| TECNICAS REUNIDAS | 12,1900 | +0,25 | 12,3200 | 12,1200 | 135.925 | 25/06/24 |
| TELEFONICA | 4,0370 | -1,75 | 4,1170 | 4,0170 | 11.251.834 | 25/06/24 |
Para divisa de referencia acceda al detalle del valor