Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,5800 | +0,11 | 4,5800 | 4,5800 | 2.876 | 09:00 |
![]() ![]() |
ACCIONA | 110,8000 | -0,54 | 111,1000 | 110,4000 | 3.534 | 09:08 |
![]() ![]() |
ACERINOX | 9,8750 | -0,85 | 9,9900 | 9,8700 | 87.838 | 09:09 |
![]() ![]() |
ACS | 39,1200 | -0,25 | 39,1200 | 39,0200 | 8.499 | 09:09 |
![]() ![]() |
BBVA | 9,7140 | -1,02 | 9,7800 | 9,7100 | 173.678 | 09:08 |
![]() ![]() |
CIA.LOGISTA | 27,3800 | -0,44 | 27,4400 | 27,3800 | 10.008 | 09:08 |
![]() ![]() |
DIA | 0,0130 | 0,00 | 0,0130 | 0,0129 | 122.000 | 09:00 |
![]() ![]() |
ENAGAS | 13,3400 | -0,30 | 13,3800 | 13,3100 | 27.034 | 09:09 |
![]() ![]() |
ENDESA | 17,8450 | -0,75 | 17,9100 | 17,8300 | 22.791 | 09:09 |
![]() ![]() |
FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4700 | 1.421 | 09:08 |
![]() ![]() |
FERROVIAL SE | 38,2400 | -0,16 | 38,3000 | 38,1200 | 12.601 | 09:08 |
![]() ![]() |
IBERDROLA | 11,7300 | -0,85 | 11,7900 | 11,7000 | 262.187 | 09:09 |
![]() ![]() |
LAR ESPAÑA SOCIMI | 8,1900 | -0,12 | 8,1900 | 8,1800 | 39.268 | 09:00 |
![]() ![]() |
MAPFRE | 2,1260 | -1,02 | 2,1380 | 2,1220 | 92.871 | 09:09 |
![]() ![]() |
MERLIN PROPERTIES | 10,7300 | -0,09 | 10,8300 | 10,7300 | 32.832 | 09:08 |
![]() ![]() |
NATURGY ENERGY GROUP | 21,4600 | -0,09 | 21,7000 | 21,2200 | 18.317 | 09:09 |
![]() ![]() |
REPSOL | 13,5550 | -0,77 | 13,6100 | 13,5300 | 105.522 | 09:09 |
![]() ![]() |
SANTANDER | 4,4250 | -0,58 | 4,4430 | 4,4210 | 564.293 | 09:09 |
![]() ![]() |
TECNICAS REUNIDAS | 12,2800 | +0,33 | 12,2800 | 12,2800 | 289 | 09:01 |
![]() ![]() |
TELEFONICA | 3,9620 | -0,73 | 3,9800 | 3,9620 | 168.453 | 09:09 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor