Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,4250 | -1,01 | 4,4800 | 4,3850 | 351.981 | 28/06/24 |
![]() ![]() |
ACCIONA | 110,3000 | -1,87 | 112,6000 | 110,1000 | 110.465 | 28/06/24 |
![]() ![]() |
ACERINOX | 9,6900 | +1,95 | 9,7500 | 9,5300 | 572.510 | 28/06/24 |
![]() ![]() |
ACS | 40,2800 | +0,65 | 40,3000 | 39,9200 | 759.029 | 28/06/24 |
![]() ![]() |
BBVA | 9,3520 | +1,21 | 9,3640 | 9,2200 | 8.217.594 | 28/06/24 |
![]() ![]() |
CIA.LOGISTA | 26,4200 | -0,75 | 26,8200 | 26,3400 | 166.895 | 28/06/24 |
![]() ![]() |
DIA | 0,0123 | 0,00 | 0,0124 | 0,0121 | 8.611.533 | 28/06/24 |
![]() ![]() |
ENAGAS | 13,8900 | -0,93 | 14,1200 | 13,8900 | 1.941.971 | 28/06/24 |
![]() ![]() |
ENDESA | 17,5350 | -1,49 | 17,8850 | 17,4750 | 2.350.741 | 28/06/24 |
![]() ![]() |
FAES FARMA | 3,6050 | +0,42 | 3,6300 | 3,5750 | 124.880 | 28/06/24 |
![]() ![]() |
FERROVIAL SE | 36,2600 | -0,66 | 36,7200 | 36,1800 | 784.938 | 28/06/24 |
![]() ![]() |
IBERDROLA | 12,1150 | -0,29 | 12,2300 | 12,0700 | 12.184.404 | 28/06/24 |
![]() ![]() |
LAR ESPAÑA SOCIMI | 6,8300 | -0,58 | 6,9100 | 6,8200 | 23.219 | 28/06/24 |
![]() ![]() |
MAPFRE | 2,1540 | -0,09 | 2,1680 | 2,1460 | 1.735.114 | 28/06/24 |
![]() ![]() |
MERLIN PROPERTIES | 10,4000 | +1,17 | 10,4400 | 10,2700 | 841.225 | 28/06/24 |
![]() ![]() |
NATURGY ENERGY GROUP | 20,1600 | -0,79 | 20,4600 | 20,1600 | 597.709 | 28/06/24 |
![]() ![]() |
REPSOL | 14,7350 | +0,65 | 14,9350 | 14,6800 | 3.195.401 | 28/06/24 |
![]() ![]() |
SANTANDER | 4,3305 | -0,15 | 4,3680 | 4,2960 | 23.910.256 | 28/06/24 |
![]() ![]() |
TECNICAS REUNIDAS | 12,6300 | -0,08 | 12,7300 | 12,5800 | 128.723 | 28/06/24 |
![]() ![]() |
TELEFONICA | 3,9600 | -0,83 | 4,0050 | 3,9450 | 11.881.995 | 28/06/24 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor