Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8950 | -1,51 | 4,9750 | 4,8400 | 550.651 | 14/06/24 |
| ACCIONA | 115,6000 | -0,26 | 117,7000 | 113,8000 | 145.859 | 14/06/24 |
| ACERINOX | 9,7550 | -0,46 | 9,8000 | 9,6900 | 609.798 | 14/06/24 |
| ACS | 39,2200 | -1,06 | 39,6000 | 38,4200 | 785.892 | 14/06/24 |
| BBVA | 9,0200 | -1,05 | 9,1000 | 8,7900 | 21.518.269 | 14/06/24 |
| CIA.LOGISTA | 26,2800 | -0,15 | 26,3200 | 25,9200 | 211.486 | 14/06/24 |
| DIA | 0,0125 | -0,79 | 0,0127 | 0,0125 | 11.039.171 | 14/06/24 |
| ENAGAS | 14,2400 | +1,14 | 14,3000 | 14,0200 | 1.008.190 | 14/06/24 |
| ENDESA | 18,6200 | +1,14 | 18,6400 | 18,2900 | 1.585.303 | 14/06/24 |
| FAES FARMA | 3,7350 | +1,22 | 3,7350 | 3,6500 | 325.866 | 14/06/24 |
| FERROVIAL SE | 36,6200 | +1,33 | 36,6800 | 35,7800 | 1.133.144 | 14/06/24 |
| IBERDROLA | 12,1250 | -0,53 | 12,2550 | 12,0200 | 10.252.489 | 14/06/24 |
| LAR ESPAÑA SOCIMI | 6,9000 | -1,29 | 7,0500 | 6,8400 | 79.560 | 14/06/24 |
| MAPFRE | 2,1300 | -0,37 | 2,1500 | 2,1020 | 3.406.495 | 14/06/24 |
| MERLIN PROPERTIES | 10,6000 | -1,30 | 10,8000 | 10,5100 | 1.184.166 | 14/06/24 |
| NATURGY ENERGY GROUP | 20,9800 | -0,29 | 21,2400 | 20,8200 | 942.526 | 14/06/24 |
| REPSOL | 14,3050 | +1,06 | 14,5300 | 14,0700 | 4.247.378 | 14/06/24 |
| SANTANDER | 4,3785 | -0,51 | 4,4370 | 4,3025 | 60.817.490 | 14/06/24 |
| TECNICAS REUNIDAS | 11,9200 | -2,13 | 12,3400 | 11,5700 | 270.825 | 14/06/24 |
| TELEFONICA | 4,1100 | -0,70 | 4,1200 | 4,0570 | 22.832.191 | 14/06/24 |
Para divisa de referencia acceda al detalle del valor