Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,5750 | +0,22 | 4,6000 | 4,5500 | 86.927 | 15/07/24 |
![]() ![]() |
ACCIONA | 111,4000 | -2,71 | 113,8000 | 111,4000 | 107.494 | 15/07/24 |
![]() ![]() |
ACERINOX | 9,9600 | -0,40 | 10,0600 | 9,9600 | 1.051.742 | 15/07/24 |
![]() ![]() |
ACS | 39,2200 | -0,36 | 39,3000 | 39,0800 | 297.423 | 15/07/24 |
![]() ![]() |
BBVA | 9,8140 | +0,29 | 9,8500 | 9,6840 | 4.608.500 | 15/07/24 |
![]() ![]() |
CIA.LOGISTA | 27,5000 | +0,22 | 27,6000 | 27,3400 | 132.682 | 15/07/24 |
![]() ![]() |
DIA | 0,0130 | 0,00 | 0,0131 | 0,0129 | 3.409.290 | 15/07/24 |
![]() ![]() |
ENAGAS | 13,3800 | -1,47 | 13,6300 | 13,3400 | 852.475 | 15/07/24 |
![]() ![]() |
ENDESA | 17,9800 | -2,02 | 18,3500 | 17,9800 | 748.708 | 15/07/24 |
![]() ![]() |
FAES FARMA | 3,4750 | -1,28 | 3,5150 | 3,4750 | 84.490 | 15/07/24 |
![]() ![]() |
FERROVIAL SE | 38,3000 | +0,21 | 38,5000 | 38,2200 | 713.744 | 15/07/24 |
![]() ![]() |
IBERDROLA | 11,8300 | -1,83 | 12,0350 | 11,8250 | 9.277.104 | 15/07/24 |
![]() ![]() |
LAR ESPAÑA SOCIMI | 8,2000 | -0,36 | 8,2200 | 8,1200 | 432.723 | 15/07/24 |
![]() ![]() |
MAPFRE | 2,1480 | -0,83 | 2,1740 | 2,1340 | 1.022.400 | 15/07/24 |
![]() ![]() |
MERLIN PROPERTIES | 10,7400 | -0,09 | 10,7600 | 10,6600 | 407.408 | 15/07/24 |
![]() ![]() |
NATURGY ENERGY GROUP | 21,4800 | -1,29 | 21,8400 | 21,4800 | 389.396 | 15/07/24 |
![]() ![]() |
REPSOL | 13,6600 | -0,98 | 13,8050 | 13,5900 | 2.673.940 | 15/07/24 |
![]() ![]() |
SANTANDER | 4,4510 | -1,29 | 4,5015 | 4,4290 | 13.421.306 | 15/07/24 |
![]() ![]() |
TECNICAS REUNIDAS | 12,2400 | -1,45 | 12,4600 | 12,2100 | 92.615 | 15/07/24 |
![]() ![]() |
TELEFONICA | 3,9910 | -1,07 | 4,0360 | 3,9720 | 6.948.513 | 15/07/24 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor