IBEX TOP DVDO.
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 4,4150 | -0,79 | 4,4550 | 4,4000 | 156.532 | 02/07/24 |
|
| ACCIONA | 105,6000 | -6,88 | 108,0000 | 104,8000 | 146.497 | 02/07/24 |
|
| ACERINOX | 9,7500 | -0,36 | 9,8450 | 9,7050 | 555.159 | 02/07/24 |
|
| ACS | 38,4400 | -4,90 | 38,5800 | 37,6600 | 734.930 | 02/07/24 |
|
| BBVA | 9,4000 | -0,63 | 9,4520 | 9,2660 | 7.013.100 | 02/07/24 |
|
| CIA.LOGISTA | 26,5000 | -0,30 | 26,6400 | 26,2800 | 124.095 | 02/07/24 |
|
| DIA | 0,0126 | +1,61 | 0,0126 | 0,0124 | 2.616.120 | 02/07/24 |
|
| ENAGAS | 12,7900 | -9,23 | 13,1000 | 12,7700 | 2.708.755 | 02/07/24 |
|
| ENDESA | 17,7700 | +0,28 | 17,7750 | 17,5350 | 813.551 | 02/07/24 |
|
| FAES FARMA | 3,5900 | -0,83 | 3,6200 | 3,5650 | 84.676 | 02/07/24 |
|
| FERROVIAL SE | 36,2600 | 0,00 | 36,3400 | 35,8000 | 703.780 | 02/07/24 |
|
| IBERDROLA | 12,1850 | -0,69 | 12,2950 | 12,1750 | 7.301.125 | 02/07/24 |
|
| LAR ESPAÑA SOCIMI | 6,8500 | -0,72 | 6,9700 | 6,8000 | 39.013 | 02/07/24 |
|
| MAPFRE | 2,1260 | -2,39 | 2,1620 | 2,1180 | 2.399.015 | 02/07/24 |
|
| MERLIN PROPERTIES | 10,5000 | +0,10 | 10,5600 | 10,3100 | 616.553 | 02/07/24 |
|
| NATURGY ENERGY GROUP | 20,4800 | +0,10 | 20,6600 | 20,4200 | 608.262 | 02/07/24 |
|
| REPSOL | 15,1300 | +1,58 | 15,1900 | 14,8400 | 4.421.789 | 02/07/24 |
|
| SANTANDER | 4,3235 | -1,44 | 4,4300 | 4,2770 | 25.350.185 | 02/07/24 |
|
| TECNICAS REUNIDAS | 13,1400 | +0,77 | 13,2300 | 12,9500 | 202.970 | 02/07/24 |
|
| TELEFONICA | 3,9240 | -1,83 | 3,9720 | 3,9120 | 10.611.791 | 02/07/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS