Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7000 | +2,73 | 4,7050 | 4,5600 | 167.152 | 14:57 |
| ALMIRALL | 9,1500 | -0,16 | 9,1850 | 9,0700 | 60.976 | 15:06 |
| CAF | 35,9500 | -1,51 | 36,3500 | 35,9000 | 7.860 | 14:40 |
| CIE AUTOMOTIVE | 26,3000 | 0,00 | 26,4000 | 26,0500 | 6.083 | 14:52 |
| EBRO FOODS | 15,0800 | -1,31 | 15,2600 | 15,0600 | 24.835 | 15:00 |
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
| ELECNOR | 20,1500 | +1,15 | 20,2000 | 19,9800 | 19.055 | 14:58 |
| ENCE | 3,3280 | +0,06 | 3,3520 | 3,3160 | 134.899 | 15:07 |
| FAES FARMA | 3,4750 | 0,00 | 3,5000 | 3,4650 | 16.216 | 14:07 |
| GESTAMP AUTOMOCION | 2,7150 | -1,09 | 2,7450 | 2,7150 | 173.435 | 14:52 |
| GLOBAL DOMINION | 3,2450 | -1,96 | 3,3350 | 3,2300 | 54.134 | 13:47 |
| LAR ESPAÑA SOCIMI | 8,2000 | 0,00 | 8,2200 | 8,1800 | 202.901 | 15:08 |
| LINEA DIRECTA | 1,1320 | +0,18 | 1,1400 | 1,1100 | 95.779 | 15:03 |
| NEINOR HOMES SA | 13,8200 | -1,29 | 14,2400 | 13,8200 | 43.998 | 14:52 |
| PHARMA MAR | 38,0200 | -0,89 | 38,8600 | 37,9000 | 17.221 | 15:05 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 147.339 | 14:51 |
| TECNICAS REUNIDAS | 12,0700 | -1,39 | 12,3600 | 12,0200 | 51.725 | 15:06 |
| TUBACEX | 3,1550 | -1,56 | 3,2500 | 3,1350 | 94.790 | 15:01 |
| VIDRALA | 93,7000 | -1,37 | 95,4000 | 93,5000 | 14.987 | 15:06 |
| VISCOFAN | 59,7000 | +0,51 | 59,7000 | 59,0000 | 3.863 | 14:46 |
Para divisa de referencia acceda al detalle del valor
