Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7000 | +2,73 | 4,7200 | 4,5600 | 197.100 | 17:19 |
| ALMIRALL | 9,2300 | +0,71 | 9,2400 | 9,0700 | 74.440 | 17:20 |
| CAF | 36,2500 | -0,68 | 36,3500 | 35,9000 | 11.032 | 16:55 |
| CIE AUTOMOTIVE | 26,4000 | +0,38 | 26,4500 | 26,0500 | 8.896 | 17:07 |
| EBRO FOODS | 15,1000 | -1,18 | 15,2600 | 15,0200 | 39.350 | 17:20 |
| EDREAMS ODIGEO, S.A. | 6,9300 | -0,43 | 7,1100 | 6,8700 | 11.406 | 17:20 |
| ELECNOR | 20,1000 | +0,90 | 20,2000 | 19,9800 | 35.273 | 17:10 |
| ENCE | 3,3260 | 0,00 | 3,3520 | 3,3160 | 181.968 | 17:18 |
| FAES FARMA | 3,4900 | +0,43 | 3,5000 | 3,4650 | 21.818 | 17:19 |
| GESTAMP AUTOMOCION | 2,7500 | +0,18 | 2,7550 | 2,7150 | 228.777 | 17:14 |
| GLOBAL DOMINION | 3,2750 | -1,06 | 3,3350 | 3,2300 | 65.984 | 17:05 |
| LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 242.402 | 17:10 |
| LINEA DIRECTA | 1,1380 | +0,71 | 1,1400 | 1,1100 | 116.807 | 17:17 |
| NEINOR HOMES SA | 13,7600 | -1,71 | 14,2400 | 13,7200 | 48.829 | 17:20 |
| PHARMA MAR | 38,4800 | +0,31 | 38,8600 | 37,9000 | 25.394 | 17:20 |
| TALGO | 4,0700 | +1,50 | 4,1000 | 4,0400 | 151.619 | 17:16 |
| TECNICAS REUNIDAS | 12,1400 | -0,82 | 12,3600 | 12,0200 | 68.772 | 17:20 |
| TUBACEX | 3,2100 | +0,16 | 3,2500 | 3,1350 | 174.406 | 17:09 |
| VIDRALA | 94,8000 | -0,21 | 95,4000 | 93,5000 | 20.080 | 17:18 |
| VISCOFAN | 59,6000 | +0,34 | 59,7000 | 59,0000 | 5.164 | 16:59 |
Para divisa de referencia acceda al detalle del valor
