Usted está en:
IBEX MEDIUM CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6950 | +2,62 | 4,7050 | 4,5600 | 176.746 | 16:04 |
| ALMIRALL | 9,2350 | +0,76 | 9,2350 | 9,0700 | 64.808 | 16:03 |
| CAF | 36,0500 | -1,23 | 36,3500 | 35,9000 | 9.055 | 16:00 |
| CIE AUTOMOTIVE | 26,2500 | -0,19 | 26,4000 | 26,0500 | 6.225 | 16:02 |
| EBRO FOODS | 15,0600 | -1,44 | 15,2600 | 15,0200 | 29.765 | 16:01 |
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
| ELECNOR | 20,1500 | +1,15 | 20,2000 | 19,9800 | 26.225 | 15:50 |
| ENCE | 3,3300 | +0,12 | 3,3520 | 3,3160 | 158.657 | 16:03 |
| FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4650 | 21.477 | 16:03 |
| GESTAMP AUTOMOCION | 2,7250 | -0,73 | 2,7450 | 2,7150 | 205.237 | 15:47 |
| GLOBAL DOMINION | 3,2450 | -1,96 | 3,3350 | 3,2300 | 62.504 | 15:52 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 234.707 | 16:01 |
| LINEA DIRECTA | 1,1380 | +0,71 | 1,1400 | 1,1100 | 96.124 | 15:49 |
| NEINOR HOMES SA | 13,8200 | -1,29 | 14,2400 | 13,7400 | 46.709 | 16:02 |
| PHARMA MAR | 38,3600 | 0,00 | 38,8600 | 37,9000 | 20.986 | 16:00 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 147.522 | 15:49 |
| TECNICAS REUNIDAS | 12,1400 | -0,82 | 12,3600 | 12,0200 | 57.115 | 15:58 |
| TUBACEX | 3,1900 | -0,47 | 3,2500 | 3,1350 | 141.066 | 15:55 |
| VIDRALA | 94,5000 | -0,53 | 95,4000 | 93,5000 | 18.546 | 16:01 |
| VISCOFAN | 59,7000 | +0,51 | 59,7000 | 59,0000 | 4.265 | 16:04 |
Para divisa de referencia acceda al detalle del valor
