Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
A3M | 4,7100 | +2,95 | 4,7150 | 4,5600 | 190.164 | 17:05 |
ALMIRALL | 9,2350 | +0,76 | 9,2400 | 9,0700 | 73.175 | 17:04 |
CAF | 36,2500 | -0,68 | 36,3500 | 35,9000 | 11.032 | 16:55 |
CIE AUTOMOTIVE | 26,4500 | +0,57 | 26,4500 | 26,0500 | 8.885 | 16:56 |
EBRO FOODS | 15,1200 | -1,05 | 15,2600 | 15,0200 | 35.255 | 17:01 |
EDREAMS ODIGEO, S.A. | 6,9100 | -0,72 | 7,1100 | 6,8700 | 10.794 | 16:56 |
ELECNOR | 20,1500 | +1,15 | 20,2000 | 19,9800 | 34.725 | 17:04 |
ENCE | 3,3320 | +0,18 | 3,3520 | 3,3160 | 181.040 | 16:56 |
FAES FARMA | 3,4850 | +0,29 | 3,5000 | 3,4650 | 21.560 | 16:45 |
GESTAMP AUTOMOCION | 2,7500 | +0,18 | 2,7550 | 2,7150 | 223.087 | 17:04 |
GLOBAL DOMINION | 3,2600 | -1,51 | 3,3350 | 3,2300 | 64.984 | 16:59 |
LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 242.388 | 16:56 |
LINEA DIRECTA | 1,1360 | +0,53 | 1,1400 | 1,1100 | 114.566 | 16:49 |
NEINOR HOMES SA | 13,7400 | -1,86 | 14,2400 | 13,7400 | 47.819 | 17:03 |
PHARMA MAR | 38,4800 | +0,31 | 38,8600 | 37,9000 | 24.399 | 17:03 |
TALGO | 4,0700 | +1,50 | 4,1000 | 4,0400 | 148.521 | 17:03 |
TECNICAS REUNIDAS | 12,1400 | -0,82 | 12,3600 | 12,0200 | 66.266 | 17:03 |
TUBACEX | 3,2150 | +0,31 | 3,2500 | 3,1350 | 169.065 | 17:05 |
VIDRALA | 94,8000 | -0,21 | 95,4000 | 93,5000 | 19.750 | 17:01 |
VISCOFAN | 59,6000 | +0,34 | 59,7000 | 59,0000 | 5.164 | 16:59 |
Para divisa de referencia acceda al detalle del valor