Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7050 | +2,84 | 4,7150 | 4,5600 | 184.568 | 16:44 |
| ALMIRALL | 9,2200 | +0,60 | 9,2350 | 9,0700 | 66.844 | 16:32 |
| CAF | 36,3000 | -0,55 | 36,3500 | 35,9000 | 10.782 | 16:43 |
| CIE AUTOMOTIVE | 26,4000 | +0,38 | 26,4000 | 26,0500 | 8.399 | 16:36 |
| EBRO FOODS | 15,1200 | -1,05 | 15,2600 | 15,0200 | 33.456 | 16:43 |
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
| ELECNOR | 20,1500 | +1,15 | 20,2000 | 19,9800 | 27.351 | 16:39 |
| ENCE | 3,3340 | +0,24 | 3,3520 | 3,3160 | 173.188 | 16:44 |
| FAES FARMA | 3,4850 | +0,29 | 3,5000 | 3,4650 | 21.560 | 16:45 |
| GESTAMP AUTOMOCION | 2,7450 | 0,00 | 2,7450 | 2,7150 | 214.627 | 16:45 |
| GLOBAL DOMINION | 3,2700 | -1,21 | 3,3350 | 3,2300 | 64.956 | 16:37 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 241.888 | 16:41 |
| LINEA DIRECTA | 1,1360 | +0,53 | 1,1400 | 1,1100 | 107.266 | 16:44 |
| NEINOR HOMES SA | 13,7400 | -1,86 | 14,2400 | 13,7400 | 46.725 | 16:33 |
| PHARMA MAR | 38,5000 | +0,36 | 38,8600 | 37,9000 | 22.927 | 16:45 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 147.772 | 16:44 |
| TECNICAS REUNIDAS | 12,1200 | -0,98 | 12,3600 | 12,0200 | 64.507 | 16:42 |
| TUBACEX | 3,2150 | +0,31 | 3,2500 | 3,1350 | 159.243 | 16:39 |
| VIDRALA | 95,1000 | +0,11 | 95,4000 | 93,5000 | 19.465 | 16:43 |
| VISCOFAN | 59,7000 | +0,51 | 59,7000 | 59,0000 | 4.366 | 16:23 |
Para divisa de referencia acceda al detalle del valor
