Usted está en:
IBEX MEDIUM CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7050 | +2,84 | 4,7200 | 4,5600 | 193.583 | 17:12 |
| ALMIRALL | 9,2350 | +0,76 | 9,2400 | 9,0700 | 73.578 | 17:14 |
| CAF | 36,2500 | -0,68 | 36,3500 | 35,9000 | 11.032 | 16:55 |
| CIE AUTOMOTIVE | 26,4000 | +0,38 | 26,4500 | 26,0500 | 8.896 | 17:07 |
| EBRO FOODS | 15,1200 | -1,05 | 15,2600 | 15,0200 | 35.666 | 17:11 |
| EDREAMS ODIGEO, S.A. | 6,9400 | -0,29 | 7,1100 | 6,8700 | 10.870 | 17:06 |
| ELECNOR | 20,1000 | +0,90 | 20,2000 | 19,9800 | 35.273 | 17:10 |
| ENCE | 3,3260 | 0,00 | 3,3520 | 3,3160 | 181.838 | 17:11 |
| FAES FARMA | 3,4900 | +0,43 | 3,5000 | 3,4650 | 21.817 | 17:12 |
| GESTAMP AUTOMOCION | 2,7500 | +0,18 | 2,7550 | 2,7150 | 228.777 | 17:14 |
| GLOBAL DOMINION | 3,2750 | -1,06 | 3,3350 | 3,2300 | 65.984 | 17:05 |
| LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 242.402 | 17:10 |
| LINEA DIRECTA | 1,1360 | +0,53 | 1,1400 | 1,1100 | 114.566 | 16:49 |
| NEINOR HOMES SA | 13,7200 | -2,00 | 14,2400 | 13,7200 | 48.319 | 17:06 |
| PHARMA MAR | 38,5800 | +0,57 | 38,8600 | 37,9000 | 24.858 | 17:13 |
| TALGO | 4,0700 | +1,50 | 4,1000 | 4,0400 | 151.488 | 17:15 |
| TECNICAS REUNIDAS | 12,1500 | -0,74 | 12,3600 | 12,0200 | 66.562 | 17:09 |
| TUBACEX | 3,2100 | +0,16 | 3,2500 | 3,1350 | 174.406 | 17:09 |
| VIDRALA | 94,8000 | -0,21 | 95,4000 | 93,5000 | 19.750 | 17:01 |
| VISCOFAN | 59,6000 | +0,34 | 59,7000 | 59,0000 | 5.164 | 16:59 |
Para divisa de referencia acceda al detalle del valor
