Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7000 | +2,73 | 4,7200 | 4,5600 | 197.544 | 17:24 |
| ALMIRALL | 9,2100 | +0,49 | 9,2400 | 9,0700 | 75.581 | 17:23 |
| CAF | 36,3000 | -0,55 | 36,3500 | 35,9000 | 11.946 | 17:24 |
| CIE AUTOMOTIVE | 26,4000 | +0,38 | 26,4500 | 26,0500 | 8.896 | 17:07 |
| EBRO FOODS | 15,1000 | -1,18 | 15,2600 | 15,0200 | 39.350 | 17:20 |
| EDREAMS ODIGEO, S.A. | 6,9300 | -0,43 | 7,1100 | 6,8700 | 11.406 | 17:20 |
| ELECNOR | 20,1000 | +0,90 | 20,2000 | 19,9800 | 35.273 | 17:10 |
| ENCE | 3,3280 | +0,06 | 3,3520 | 3,3160 | 183.268 | 17:24 |
| FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4650 | 22.018 | 17:21 |
| GESTAMP AUTOMOCION | 2,7500 | +0,18 | 2,7550 | 2,7150 | 228.777 | 17:14 |
| GLOBAL DOMINION | 3,2800 | -0,91 | 3,3350 | 3,2300 | 66.748 | 17:23 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 242.846 | 17:24 |
| LINEA DIRECTA | 1,1360 | +0,53 | 1,1400 | 1,1100 | 123.298 | 17:22 |
| NEINOR HOMES SA | 13,8000 | -1,43 | 14,2400 | 13,7200 | 50.087 | 17:24 |
| PHARMA MAR | 38,4600 | +0,26 | 38,8600 | 37,9000 | 26.847 | 17:24 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 153.075 | 17:23 |
| TECNICAS REUNIDAS | 12,1500 | -0,74 | 12,3600 | 12,0200 | 68.881 | 17:21 |
| TUBACEX | 3,2200 | +0,47 | 3,2500 | 3,1350 | 179.031 | 17:21 |
| VIDRALA | 94,8000 | -0,21 | 95,4000 | 93,5000 | 20.080 | 17:18 |
| VISCOFAN | 59,6000 | +0,34 | 59,7000 | 59,0000 | 5.164 | 16:59 |
Para divisa de referencia acceda al detalle del valor
