Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 5,3800 | +1,13 | 5,3900 | 5,3100 | 176.188 | 15:25 | |
ALMIRALL | 9,6500 | -0,16 | 9,7600 | 9,6400 | 67.452 | 15:25 | |
CAF | 34,7000 | +1,02 | 34,7000 | 34,4000 | 7.384 | 14:38 | |
CIE AUTOMOTIVE | 27,8500 | -1,07 | 28,1500 | 27,6500 | 15.717 | 15:25 | |
EBRO FOODS | 16,0800 | 0,00 | 16,2000 | 16,0200 | 12.657 | 15:12 | |
EDREAMS ODIGEO, S.A. | 7,1100 | +0,85 | 7,1500 | 7,0500 | 28.153 | 15:24 | |
ENCE | 3,3520 | -0,06 | 3,3640 | 3,3400 | 99.641 | 15:20 | |
FAES FARMA | 3,7450 | +0,67 | 3,7450 | 3,7000 | 87.240 | 15:17 | |
FCC | 14,7800 | -0,40 | 14,9400 | 14,6200 | 7.648 | 15:24 | |
GESTAMP AUTOMOCION | 3,0450 | +1,84 | 3,0500 | 2,9750 | 258.496 | 15:07 | |
GRENERGY RENOVABLES | 32,1500 | +1,74 | 32,3000 | 31,3500 | 15.288 | 15:21 | |
LINEA DIRECTA | 1,2000 | +0,33 | 1,2060 | 1,1820 | 538.119 | 15:14 | |
PHARMA MAR | 38,4800 | +1,05 | 38,8600 | 37,7000 | 29.008 | 15:07 | |
PROSEGUR | 1,8200 | +0,11 | 1,8300 | 1,8080 | 115.664 | 15:10 | |
TALGO | 4,4100 | +0,11 | 4,4200 | 4,4050 | 14.223 | 15:05 | |
TECNICAS REUNIDAS | 12,6900 | -0,39 | 12,8500 | 12,5200 | 173.059 | 15:18 | |
TUBACEX | 3,2350 | +0,31 | 3,2700 | 3,2100 | 56.169 | 15:23 | |
VIDRALA | 112,0000 | +0,36 | 112,4000 | 110,2000 | 3.255 | 15:25 | |
VISCOFAN | 59,7000 | +0,34 | 59,8000 | 59,2000 | 12.200 | 15:01 |
Para divisa de referencia acceda al detalle del valor