Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,5750 | +0,22 | 4,6000 | 4,5500 | 86.927 | 15/07/24 |
![]() ![]() |
ALMIRALL | 9,1650 | -2,19 | 9,4600 | 9,1650 | 164.640 | 15/07/24 |
![]() ![]() |
CAF | 36,5000 | +0,83 | 36,5000 | 36,0000 | 20.554 | 15/07/24 |
![]() ![]() |
CIE AUTOMOTIVE | 26,3000 | -0,57 | 26,4500 | 26,3000 | 13.612 | 15/07/24 |
![]() ![]() |
EBRO FOODS | 15,2800 | -1,42 | 15,5000 | 15,2200 | 35.659 | 15/07/24 |
![]() ![]() |
EDREAMS ODIGEO, S.A. | 6,9600 | -1,14 | 7,1100 | 6,9500 | 17.073 | 15/07/24 |
![]() ![]() |
ELECNOR | 19,9200 | +0,81 | 20,0500 | 19,7000 | 31.897 | 15/07/24 |
![]() ![]() |
ENCE | 3,3260 | -0,95 | 3,3640 | 3,3220 | 514.263 | 15/07/24 |
![]() ![]() |
FAES FARMA | 3,4750 | -1,28 | 3,5150 | 3,4750 | 84.490 | 15/07/24 |
![]() ![]() |
GESTAMP AUTOMOCION | 2,7450 | -1,96 | 2,8150 | 2,7350 | 325.082 | 15/07/24 |
![]() ![]() |
GLOBAL DOMINION | 3,3100 | +1,07 | 3,3400 | 3,2800 | 239.577 | 15/07/24 |
![]() ![]() |
LAR ESPAÑA SOCIMI | 8,2000 | -0,36 | 8,2200 | 8,1200 | 432.723 | 15/07/24 |
![]() ![]() |
LINEA DIRECTA | 1,1300 | +0,18 | 1,1440 | 1,1200 | 938.655 | 15/07/24 |
![]() ![]() |
NEINOR HOMES SA | 14,0000 | +3,70 | 14,0000 | 13,7000 | 83.257 | 15/07/24 |
![]() ![]() |
PHARMA MAR | 38,3600 | -4,24 | 40,5800 | 38,3000 | 47.739 | 15/07/24 |
![]() ![]() |
TALGO | 4,0100 | +0,12 | 4,0850 | 4,0100 | 38.396 | 15/07/24 |
![]() ![]() |
TECNICAS REUNIDAS | 12,2400 | -1,45 | 12,4600 | 12,2100 | 92.615 | 15/07/24 |
![]() ![]() |
TUBACEX | 3,2050 | -0,62 | 3,2500 | 3,2050 | 103.489 | 15/07/24 |
![]() ![]() |
VIDRALA | 95,0000 | -0,73 | 96,4000 | 94,3000 | 28.354 | 15/07/24 |
![]() ![]() |
VISCOFAN | 59,4000 | -1,49 | 60,4000 | 59,3000 | 17.035 | 15/07/24 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor