Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,6050 | +0,66 | 4,6200 | 4,5600 | 10.310 | 09:37 |
![]() ![]() |
ALMIRALL | 9,1600 | -0,05 | 9,1850 | 9,1100 | 9.760 | 09:34 |
![]() ![]() |
CAF | 36,2000 | -0,82 | 36,3500 | 36,1500 | 1.084 | 09:35 |
![]() ![]() |
CIE AUTOMOTIVE | 26,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
EBRO FOODS | 15,2200 | -0,39 | 15,2400 | 15,2000 | 3.061 | 09:18 |
![]() ![]() |
EDREAMS ODIGEO, S.A. | 7,1100 | +2,16 | 7,1100 | 7,1100 | 9 | 09:00 |
![]() ![]() |
ELECNOR | 20,0000 | +0,40 | 20,1000 | 20,0000 | 2.157 | 09:35 |
![]() ![]() |
ENCE | 3,3420 | +0,48 | 3,3420 | 3,3280 | 10.582 | 09:18 |
![]() ![]() |
FAES FARMA | 3,4750 | 0,00 | 3,5000 | 3,4650 | 5.384 | 09:35 |
![]() ![]() |
GESTAMP AUTOMOCION | 2,7300 | -0,55 | 2,7400 | 2,7150 | 24.079 | 09:34 |
![]() ![]() |
GLOBAL DOMINION | 3,3200 | +0,30 | 3,3350 | 3,3100 | 4.763 | 09:14 |
![]() ![]() |
LAR ESPAÑA SOCIMI | 8,2000 | 0,00 | 8,2200 | 8,1800 | 84.752 | 09:35 |
![]() ![]() |
LINEA DIRECTA | 1,1220 | -0,71 | 1,1220 | 1,1100 | 5.883 | 09:34 |
![]() ![]() |
NEINOR HOMES SA | 13,9600 | -0,29 | 14,2400 | 13,9600 | 12.603 | 09:34 |
![]() ![]() |
PHARMA MAR | 38,6000 | +0,63 | 38,8600 | 38,3600 | 2.920 | 09:36 |
![]() ![]() |
TALGO | 4,0600 | +1,25 | 4,1000 | 4,0400 | 60.510 | 09:34 |
![]() ![]() |
TECNICAS REUNIDAS | 12,3100 | +0,57 | 12,3600 | 12,2500 | 13.181 | 09:35 |
![]() ![]() |
TUBACEX | 3,2300 | +0,78 | 3,2300 | 3,2300 | 1.077 | 09:00 |
![]() ![]() |
VIDRALA | 95,0000 | 0,00 | 95,4000 | 94,3000 | 1.623 | 09:30 |
![]() ![]() |
VISCOFAN | 59,4000 | 0,00 | 59,4000 | 59,0000 | 1.795 | 09:27 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor