IBEX MEDIUM CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 4,6550 | +1,75 | 4,6550 | 4,5600 | 77.127 | 11:03 |
|
| ALMIRALL | 9,1450 | -0,22 | 9,1850 | 9,1100 | 21.701 | 11:00 |
|
| CAF | 36,1000 | -1,10 | 36,3500 | 35,9000 | 5.011 | 11:05 |
|
| CIE AUTOMOTIVE | 26,2000 | -0,38 | 26,3000 | 26,0500 | 2.641 | 09:53 |
|
| EBRO FOODS | 15,1800 | -0,65 | 15,2400 | 15,1000 | 9.219 | 10:44 |
|
| EDREAMS ODIGEO, S.A. | 6,9300 | -0,43 | 7,1100 | 6,8700 | 2.665 | 10:52 |
|
| ELECNOR | 19,9800 | +0,30 | 20,1000 | 19,9800 | 5.382 | 10:02 |
|
| ENCE | 3,3460 | +0,60 | 3,3500 | 3,3280 | 21.997 | 10:40 |
|
| FAES FARMA | 3,4750 | 0,00 | 3,5000 | 3,4650 | 12.747 | 10:55 |
|
| GESTAMP AUTOMOCION | 2,7450 | 0,00 | 2,7450 | 2,7150 | 61.989 | 10:58 |
|
| GLOBAL DOMINION | 3,2700 | -1,21 | 3,3350 | 3,2500 | 14.196 | 10:58 |
|
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 140.042 | 10:58 |
|
| LINEA DIRECTA | 1,1240 | -0,53 | 1,1280 | 1,1100 | 19.267 | 11:01 |
|
| NEINOR HOMES SA | 13,9200 | -0,57 | 14,2400 | 13,9200 | 27.354 | 10:57 |
|
| PHARMA MAR | 38,5400 | +0,47 | 38,8600 | 38,3000 | 7.385 | 11:06 |
|
| TALGO | 4,0600 | +1,25 | 4,1000 | 4,0400 | 76.887 | 11:05 |
|
| TECNICAS REUNIDAS | 12,0700 | -1,39 | 12,3600 | 12,0300 | 23.810 | 11:01 |
|
| TUBACEX | 3,2100 | +0,16 | 3,2500 | 3,1750 | 28.312 | 11:01 |
|
| VIDRALA | 94,7000 | -0,32 | 95,4000 | 94,0000 | 4.393 | 10:52 |
|
| VISCOFAN | 59,3000 | -0,17 | 59,5000 | 59,0000 | 2.327 | 10:29 |
|
Para divisa de referencia acceda al detalle del valor
RSS