Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,5300 | -1,95 | 4,6350 | 4,5100 | 248.766 | 25/06/24 |
| ALMIRALL | 9,5500 | -0,78 | 9,6300 | 9,4700 | 86.105 | 25/06/24 |
| CAF | 35,5000 | -0,56 | 35,7000 | 35,4500 | 19.823 | 25/06/24 |
| CIE AUTOMOTIVE | 26,6000 | -0,75 | 26,8500 | 26,5000 | 25.303 | 25/06/24 |
| EBRO FOODS | 15,6200 | -0,51 | 15,7400 | 15,5600 | 31.187 | 25/06/24 |
| EDREAMS ODIGEO, S.A. | 6,6000 | -1,93 | 6,7300 | 6,5300 | 66.734 | 25/06/24 |
| ELECNOR | 19,9800 | -0,84 | 20,3000 | 19,8000 | 23.878 | 25/06/24 |
| ENCE | 3,4320 | +0,65 | 3,4380 | 3,4080 | 878.281 | 25/06/24 |
| FAES FARMA | 3,6200 | -0,41 | 3,6700 | 3,6150 | 389.674 | 25/06/24 |
| GESTAMP AUTOMOCION | 2,8000 | -2,44 | 2,8700 | 2,8000 | 652.105 | 25/06/24 |
| GLOBAL DOMINION | 3,2300 | -0,15 | 3,2600 | 3,2100 | 52.656 | 25/06/24 |
| LAR ESPAÑA SOCIMI | 6,9200 | +0,14 | 6,9400 | 6,8400 | 52.774 | 25/06/24 |
| LINEA DIRECTA | 1,1640 | 0,00 | 1,1660 | 1,1320 | 650.234 | 25/06/24 |
| NEINOR HOMES SA | 12,3600 | -0,32 | 12,4600 | 12,3000 | 20.637 | 25/06/24 |
| PHARMA MAR | 33,9600 | -1,45 | 34,4000 | 33,7000 | 15.067 | 25/06/24 |
| TALGO | 4,2800 | -1,83 | 4,3550 | 4,2750 | 105.067 | 25/06/24 |
| TECNICAS REUNIDAS | 12,1900 | +0,25 | 12,3200 | 12,1200 | 135.925 | 25/06/24 |
| TUBACEX | 3,3400 | -1,33 | 3,3950 | 3,3200 | 194.860 | 25/06/24 |
| VIDRALA | 107,0000 | -1,83 | 108,6000 | 107,0000 | 7.467 | 25/06/24 |
| VISCOFAN | 62,1000 | +0,81 | 62,3000 | 61,3000 | 40.090 | 25/06/24 |
Para divisa de referencia acceda al detalle del valor