Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,8950 | -1,51 | 4,9750 | 4,8400 | 550.651 | 14/06/24 |
| ALMIRALL | 9,8550 | +0,25 | 9,8650 | 9,7100 | 169.584 | 14/06/24 |
| CAF | 33,9000 | -0,15 | 33,9500 | 33,4000 | 48.666 | 14/06/24 |
| CIE AUTOMOTIVE | 26,7000 | -1,48 | 27,1500 | 26,4500 | 32.190 | 14/06/24 |
| EBRO FOODS | 15,6400 | -0,13 | 15,7800 | 15,5600 | 36.936 | 14/06/24 |
| EDREAMS ODIGEO, S.A. | 6,7900 | -1,59 | 6,8500 | 6,6400 | 138.216 | 14/06/24 |
| ENCE | 3,2620 | +0,80 | 3,2960 | 3,2220 | 399.432 | 14/06/24 |
| FAES FARMA | 3,7350 | +1,22 | 3,7350 | 3,6500 | 325.866 | 14/06/24 |
| FCC | 14,7400 | -0,41 | 14,9800 | 14,0200 | 28.270 | 14/06/24 |
| GESTAMP AUTOMOCION | 2,8250 | -2,59 | 2,8900 | 2,8050 | 711.300 | 14/06/24 |
| GRENERGY RENOVABLES | 30,4500 | +0,33 | 30,9000 | 29,4500 | 47.999 | 14/06/24 |
| LINEA DIRECTA | 1,1080 | +0,18 | 1,1080 | 1,0840 | 712.153 | 14/06/24 |
| PHARMA MAR | 35,0200 | +0,46 | 35,4800 | 34,6000 | 35.933 | 14/06/24 |
| PROSEGUR | 1,7600 | -2,22 | 1,8140 | 1,7580 | 157.607 | 14/06/24 |
| TALGO | 4,4050 | +0,11 | 4,4250 | 4,3550 | 64.740 | 14/06/24 |
| TECNICAS REUNIDAS | 11,9200 | -2,13 | 12,3400 | 11,5700 | 270.825 | 14/06/24 |
| TUBACEX | 3,1000 | -3,43 | 3,2000 | 3,0500 | 346.602 | 14/06/24 |
| VIDRALA | 107,2000 | -1,65 | 109,0000 | 105,0000 | 28.420 | 14/06/24 |
| VISCOFAN | 61,0000 | +0,83 | 61,2000 | 60,1000 | 41.377 | 14/06/24 |
Para divisa de referencia acceda al detalle del valor