IBEX MEDIUM CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 4,5750 | 0,00 | 4,5800 | 4,5750 | 2.983 | 09:10 |
|
| ALMIRALL | 9,1200 | -0,49 | 9,1250 | 9,1100 | 4.146 | 09:13 |
|
| CAF | 36,2500 | -0,68 | 36,3500 | 36,2500 | 653 | 09:10 |
|
| CIE AUTOMOTIVE | 26,3000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| EBRO FOODS | 15,2000 | -0,52 | 15,2400 | 15,2000 | 2.995 | 09:11 |
|
| EDREAMS ODIGEO, S.A. | 7,1100 | +2,16 | 7,1100 | 7,1100 | 9 | 09:00 |
|
| ELECNOR | 20,0000 | +0,40 | 20,1000 | 20,0000 | 645 | 09:01 |
|
| ENCE | 3,3280 | +0,06 | 3,3400 | 3,3280 | 7.632 | 09:10 |
|
| FAES FARMA | 3,4800 | +0,14 | 3,5000 | 3,4700 | 1.421 | 09:08 |
|
| GESTAMP AUTOMOCION | 2,7400 | -0,18 | 2,7400 | 2,7150 | 6.816 | 09:04 |
|
| GLOBAL DOMINION | 3,3200 | +0,30 | 3,3350 | 3,3100 | 4.763 | 09:14 |
|
| LAR ESPAÑA SOCIMI | 8,2000 | 0,00 | 8,2000 | 8,1800 | 46.788 | 09:13 |
|
| LINEA DIRECTA | 1,1100 | -1,77 | 1,1100 | 1,1100 | 1.169 | 09:00 |
|
| NEINOR HOMES SA | 14,1400 | +1,00 | 14,2400 | 14,0800 | 3.825 | 09:06 |
|
| PHARMA MAR | 38,7200 | +0,94 | 38,8600 | 38,3600 | 1.699 | 09:13 |
|
| TALGO | 4,0400 | +0,75 | 4,1000 | 4,0400 | 33.747 | 09:13 |
|
| TECNICAS REUNIDAS | 12,2500 | +0,08 | 12,2800 | 12,2500 | 1.335 | 09:10 |
|
| TUBACEX | 3,2300 | +0,78 | 3,2300 | 3,2300 | 1.077 | 09:00 |
|
| VIDRALA | 94,7000 | -0,32 | 95,4000 | 94,3000 | 998 | 09:13 |
|
| VISCOFAN | 59,0000 | -0,67 | 59,4000 | 59,0000 | 1.089 | 09:13 |
|
Para divisa de referencia acceda al detalle del valor
RSS