IBEX MEDIUM CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 4,4150 | -0,79 | 4,4550 | 4,4000 | 156.532 | 02/07/24 |
|
| ALMIRALL | 9,3900 | -0,79 | 9,4450 | 9,3200 | 62.443 | 02/07/24 |
|
| CAF | 35,0500 | -0,71 | 35,8000 | 34,7000 | 28.826 | 02/07/24 |
|
| CIE AUTOMOTIVE | 26,0000 | +0,19 | 26,1500 | 25,6500 | 37.312 | 02/07/24 |
|
| EBRO FOODS | 15,5600 | +0,39 | 15,6200 | 15,4000 | 33.275 | 02/07/24 |
|
| EDREAMS ODIGEO, S.A. | 6,5100 | -1,96 | 6,7200 | 6,3700 | 47.748 | 02/07/24 |
|
| ELECNOR | 19,4200 | -2,31 | 19,5200 | 19,2600 | 24.453 | 02/07/24 |
|
| ENCE | 3,3820 | -0,76 | 3,4300 | 3,3500 | 305.807 | 02/07/24 |
|
| FAES FARMA | 3,5900 | -0,83 | 3,6200 | 3,5650 | 84.676 | 02/07/24 |
|
| GESTAMP AUTOMOCION | 2,6600 | -1,85 | 2,6750 | 2,6200 | 823.505 | 02/07/24 |
|
| GLOBAL DOMINION | 3,2150 | -1,08 | 3,2400 | 3,2100 | 94.306 | 02/07/24 |
|
| LAR ESPAÑA SOCIMI | 6,8500 | -0,72 | 6,9700 | 6,8000 | 39.013 | 02/07/24 |
|
| LINEA DIRECTA | 1,1480 | -1,03 | 1,1640 | 1,1360 | 395.217 | 02/07/24 |
|
| NEINOR HOMES SA | 12,8200 | +1,42 | 12,8200 | 12,6200 | 33.020 | 02/07/24 |
|
| PHARMA MAR | 32,2000 | -1,17 | 32,5800 | 31,8400 | 9.936 | 02/07/24 |
|
| TALGO | 3,9800 | -0,13 | 3,9800 | 3,9600 | 62.685 | 02/07/24 |
|
| TECNICAS REUNIDAS | 13,1400 | +0,77 | 13,2300 | 12,9500 | 202.970 | 02/07/24 |
|
| TUBACEX | 3,1200 | -5,45 | 3,2200 | 3,1000 | 423.692 | 02/07/24 |
|
| VIDRALA | 101,0000 | +0,20 | 101,8000 | 99,5000 | 29.359 | 02/07/24 |
|
| VISCOFAN | 60,2000 | -2,59 | 60,8000 | 59,4000 | 51.530 | 02/07/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS