Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,1900 | +0,27 | 9,1900 | 9,0700 | 62.908 | 15:50 |
| AMPER | 0,1008 | +0,60 | 0,1020 | 0,0982 | 816.453 | 15:39 |
| CAF | 36,0500 | -1,23 | 36,3500 | 35,9000 | 8.775 | 15:49 |
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
| ENCE | 3,3240 | -0,06 | 3,3520 | 3,3160 | 150.919 | 15:52 |
| ERCROS | 3,9200 | +0,26 | 3,9200 | 3,9050 | 13.989 | 15:51 |
| FCC | 13,5200 | -0,88 | 13,6600 | 13,4800 | 3.193 | 15:33 |
| FLUIDRA | 20,5000 | +1,38 | 20,6200 | 20,0000 | 160.759 | 15:52 |
| GLOBAL DOMINION | 3,2450 | -1,96 | 3,3350 | 3,2300 | 62.504 | 15:52 |
| GR AEROPORTUARIO DEL PACIF | 164,3700 | +0,10 | 165,0400 | 164,1600 | 506 | 15:35 |
| GRUPO EZENTIS | 0,1830 | +1,67 | 0,1830 | 0,1780 | 232.918 | 15:31 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 234.685 | 15:52 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
| MIQUEL COSTAS | 12,8500 | 0,00 | 13,1500 | 12,8500 | 2.229 | 14:46 |
| PHARMA MAR | 38,5000 | +0,36 | 38,8600 | 37,9000 | 20.420 | 15:49 |
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.482 | 14:01 |
| SACYR | 3,3220 | -0,89 | 3,3560 | 3,3140 | 826.921 | 15:51 |
| SOLARIA | 10,9900 | -0,90 | 11,2700 | 10,8700 | 491.446 | 15:52 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 147.522 | 15:49 |
| TOPAZ ENERGY CORP | 25,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| TUBACEX | 3,1900 | -0,47 | 3,2500 | 3,1350 | 141.064 | 15:48 |
| TUBOS REUNIDOS | 0,6710 | -2,33 | 0,6930 | 0,6700 | 281.371 | 15:53 |
| VOCENTO | 0,8320 | +1,22 | 0,8320 | 0,8160 | 287 | 13:49 |
Para divisa de referencia acceda al detalle del valor
