Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,1300 | -0,38 | 9,1850 | 9,0700 | 47.178 | 13:35 |
| AMPER | 0,1006 | +0,40 | 0,1020 | 0,0982 | 752.036 | 13:12 |
| CAF | 35,9500 | -1,51 | 36,3500 | 35,9000 | 7.724 | 13:14 |
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
| ENCE | 3,3340 | +0,24 | 3,3520 | 3,3200 | 108.858 | 13:35 |
| ERCROS | 3,9150 | +0,13 | 3,9200 | 3,9100 | 3.596 | 12:55 |
| FCC | 13,5800 | -0,44 | 13,6600 | 13,4800 | 2.953 | 12:13 |
| FLUIDRA | 20,4800 | +1,29 | 20,6200 | 20,0000 | 126.083 | 13:36 |
| GLOBAL DOMINION | 3,2300 | -2,42 | 3,3350 | 3,2300 | 52.318 | 13:05 |
| GR AEROPORTUARIO DEL PACIF | 164,2000 | 0,00 | 166,4500 | 163,6500 | 6.532 | 15/07/24 |
| GRUPO EZENTIS | 0,1800 | 0,00 | 0,1800 | 0,1780 | 175.168 | 13:31 |
| LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 189.313 | 13:34 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
| MIQUEL COSTAS | 12,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| PHARMA MAR | 38,1800 | -0,47 | 38,8600 | 38,1200 | 12.735 | 13:35 |
| REALIA | 1,0200 | +1,49 | 1,0250 | 1,0000 | 11.482 | 12:04 |
| SACYR | 3,3260 | -0,78 | 3,3560 | 3,3220 | 655.966 | 13:27 |
| SOLARIA | 10,9800 | -0,99 | 11,2700 | 10,9300 | 343.652 | 13:35 |
| TALGO | 4,0900 | +2,00 | 4,1000 | 4,0400 | 140.305 | 13:23 |
| TOPAZ ENERGY CORP | 25,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| TUBACEX | 3,1700 | -1,09 | 3,2500 | 3,1600 | 48.680 | 13:32 |
| TUBOS REUNIDOS | 0,6770 | -1,46 | 0,6930 | 0,6720 | 213.440 | 13:27 |
| VOCENTO | 0,8160 | -0,73 | 0,8160 | 0,8160 | 267 | 12:04 |
Para divisa de referencia acceda al detalle del valor
