Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,1950 | +0,33 | 9,2400 | 9,0700 | 100.479 | 17:35 |
| AMPER | 0,1010 | +0,80 | 0,1020 | 0,0982 | 972.934 | 17:35 |
| CAF | 36,2500 | -0,68 | 36,3500 | 35,9000 | 15.852 | 17:35 |
| EDREAMS ODIGEO, S.A. | 6,9200 | -0,57 | 7,1100 | 6,8700 | 22.244 | 17:35 |
| ENCE | 3,3200 | -0,18 | 3,3520 | 3,3160 | 234.040 | 17:35 |
| ERCROS | 3,9100 | 0,00 | 3,9200 | 3,9000 | 44.467 | 17:35 |
| FCC | 13,5000 | -1,03 | 13,6600 | 13,4600 | 6.801 | 17:35 |
| FLUIDRA | 20,7400 | +2,57 | 20,7400 | 20,0000 | 281.599 | 17:35 |
| GLOBAL DOMINION | 3,2800 | -0,91 | 3,3350 | 3,2300 | 108.066 | 17:35 |
| GR AEROPORTUARIO DEL PACIF | 166,7300 | +1,54 | 167,3400 | 164,1600 | 2.361 | 18:23 |
| GRUPO EZENTIS | 0,1820 | +1,11 | 0,1830 | 0,1780 | 238.735 | 17:35 |
| LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 302.996 | 17:35 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 17:35 |
| MIQUEL COSTAS | 13,1500 | +3,11 | 13,2500 | 12,8500 | 3.870 | 17:35 |
| PHARMA MAR | 38,4400 | +0,21 | 38,8600 | 37,9000 | 29.734 | 17:35 |
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.519 | 17:35 |
| SACYR | 3,3300 | -0,66 | 3,3560 | 3,3140 | 1.276.928 | 17:35 |
| SOLARIA | 11,0800 | -0,09 | 11,2700 | 10,8700 | 788.387 | 17:35 |
| TALGO | 4,0600 | +1,25 | 4,1000 | 4,0400 | 175.546 | 17:35 |
| TOPAZ ENERGY CORP | 25,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| TUBACEX | 3,2250 | +0,62 | 3,2500 | 3,1350 | 212.903 | 17:35 |
| TUBOS REUNIDOS | 0,6730 | -2,04 | 0,6930 | 0,6700 | 326.172 | 17:35 |
| VOCENTO | 0,8300 | +0,97 | 0,8320 | 0,8160 | 7.068 | 17:35 |
Para divisa de referencia acceda al detalle del valor
