Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
ALMIRALL | 9,2300 | +0,71 | 9,2400 | 9,0700 | 74.440 | 17:20 |
AMPER | 0,1010 | +0,80 | 0,1020 | 0,0982 | 818.769 | 16:41 |
CAF | 36,2500 | -0,68 | 36,3500 | 35,9000 | 11.032 | 16:55 |
EDREAMS ODIGEO, S.A. | 6,9300 | -0,43 | 7,1100 | 6,8700 | 11.406 | 17:20 |
ENCE | 3,3260 | 0,00 | 3,3520 | 3,3160 | 181.968 | 17:18 |
ERCROS | 3,9000 | -0,26 | 3,9200 | 3,9000 | 26.141 | 17:18 |
FCC | 13,5600 | -0,59 | 13,6600 | 13,4600 | 4.903 | 16:38 |
FLUIDRA | 20,6600 | +2,18 | 20,6800 | 20,0000 | 193.698 | 17:20 |
GLOBAL DOMINION | 3,2750 | -1,06 | 3,3350 | 3,2300 | 65.984 | 17:05 |
GR AEROPORTUARIO DEL PACIF | 165,9400 | +1,06 | 166,0700 | 164,1600 | 1.110 | 16:52 |
GRUPO EZENTIS | 0,1820 | +1,11 | 0,1830 | 0,1780 | 237.918 | 17:08 |
LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 242.402 | 17:10 |
LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
MIQUEL COSTAS | 12,8500 | 0,00 | 13,1500 | 12,8500 | 2.229 | 14:46 |
PHARMA MAR | 38,4800 | +0,31 | 38,8600 | 37,9000 | 25.394 | 17:20 |
REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.519 | 16:35 |
SACYR | 3,3320 | -0,60 | 3,3560 | 3,3140 | 989.260 | 17:17 |
SOLARIA | 11,0600 | -0,27 | 11,2700 | 10,8700 | 568.234 | 17:19 |
TALGO | 4,0700 | +1,50 | 4,1000 | 4,0400 | 151.619 | 17:16 |
TOPAZ ENERGY CORP | 25,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
TUBACEX | 3,2100 | +0,16 | 3,2500 | 3,1350 | 174.406 | 17:09 |
TUBOS REUNIDOS | 0,6740 | -1,89 | 0,6930 | 0,6700 | 311.202 | 17:19 |
VOCENTO | 0,8300 | +0,97 | 0,8320 | 0,8160 | 6.642 | 16:51 |
Para divisa de referencia acceda al detalle del valor