Usted está en:
IBEX SMALL CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,2200 | +0,60 | 9,2350 | 9,0700 | 66.844 | 16:32 |
| AMPER | 0,1010 | +0,80 | 0,1020 | 0,0982 | 818.769 | 16:41 |
| CAF | 36,2500 | -0,68 | 36,3500 | 35,9000 | 10.003 | 16:28 |
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 10.451 | 13:30 |
| ENCE | 3,3320 | +0,18 | 3,3520 | 3,3160 | 170.946 | 16:37 |
| ERCROS | 3,9100 | 0,00 | 3,9200 | 3,9050 | 21.004 | 16:33 |
| FCC | 13,5600 | -0,59 | 13,6600 | 13,4600 | 4.903 | 16:38 |
| FLUIDRA | 20,5800 | +1,78 | 20,6400 | 20,0000 | 181.988 | 16:41 |
| GLOBAL DOMINION | 3,2700 | -1,21 | 3,3350 | 3,2300 | 64.956 | 16:37 |
| GR AEROPORTUARIO DEL PACIF | 166,0700 | +1,14 | 166,0700 | 164,1600 | 718 | 16:09 |
| GRUPO EZENTIS | 0,1830 | +1,67 | 0,1830 | 0,1780 | 232.918 | 15:31 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 241.888 | 16:41 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
| MIQUEL COSTAS | 12,8500 | 0,00 | 13,1500 | 12,8500 | 2.229 | 14:46 |
| PHARMA MAR | 38,4600 | +0,26 | 38,8600 | 37,9000 | 22.903 | 16:28 |
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.519 | 16:35 |
| SACYR | 3,3380 | -0,42 | 3,3560 | 3,3140 | 870.004 | 16:40 |
| SOLARIA | 10,9800 | -0,99 | 11,2700 | 10,8700 | 536.619 | 16:40 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 147.522 | 15:49 |
| TOPAZ ENERGY CORP | 25,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| TUBACEX | 3,2150 | +0,31 | 3,2500 | 3,1350 | 159.243 | 16:39 |
| TUBOS REUNIDOS | 0,6710 | -2,33 | 0,6930 | 0,6700 | 293.688 | 16:36 |
| VOCENTO | 0,8240 | +0,24 | 0,8320 | 0,8160 | 2.079 | 16:40 |
Para divisa de referencia acceda al detalle del valor
