Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,2100 | +0,49 | 9,2400 | 9,0700 | 75.581 | 17:23 |
| AMPER | 0,1010 | +0,80 | 0,1020 | 0,0982 | 942.701 | 17:23 |
| CAF | 36,3000 | -0,55 | 36,3500 | 35,9000 | 11.946 | 17:24 |
| EDREAMS ODIGEO, S.A. | 6,9300 | -0,43 | 7,1100 | 6,8700 | 11.406 | 17:20 |
| ENCE | 3,3300 | +0,12 | 3,3520 | 3,3160 | 184.877 | 17:26 |
| ERCROS | 3,9000 | -0,26 | 3,9200 | 3,9000 | 26.215 | 17:20 |
| FCC | 13,5200 | -0,88 | 13,6600 | 13,4600 | 5.303 | 17:23 |
| FLUIDRA | 20,6000 | +1,88 | 20,6800 | 20,0000 | 199.582 | 17:25 |
| GLOBAL DOMINION | 3,2800 | -0,91 | 3,3350 | 3,2300 | 66.748 | 17:23 |
| GR AEROPORTUARIO DEL PACIF | 165,9400 | +1,06 | 166,0700 | 164,1600 | 1.110 | 16:52 |
| GRUPO EZENTIS | 0,1820 | +1,11 | 0,1830 | 0,1780 | 237.918 | 17:08 |
| LAR ESPAÑA SOCIMI | 8,2100 | +0,12 | 8,2200 | 8,1800 | 243.826 | 17:25 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
| MIQUEL COSTAS | 13,1500 | +2,33 | 13,2500 | 12,8500 | 3.847 | 17:24 |
| PHARMA MAR | 38,4200 | +0,16 | 38,8600 | 37,9000 | 26.953 | 17:25 |
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.519 | 16:35 |
| SACYR | 3,3320 | -0,60 | 3,3560 | 3,3140 | 1.003.753 | 17:25 |
| SOLARIA | 11,0900 | 0,00 | 11,2700 | 10,8700 | 599.526 | 17:24 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 153.075 | 17:23 |
| TOPAZ ENERGY CORP | 25,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| TUBACEX | 3,2200 | +0,47 | 3,2500 | 3,1350 | 179.031 | 17:21 |
| TUBOS REUNIDOS | 0,6740 | -1,89 | 0,6930 | 0,6700 | 311.202 | 17:19 |
| VOCENTO | 0,8300 | +0,97 | 0,8320 | 0,8160 | 6.642 | 16:51 |
Para divisa de referencia acceda al detalle del valor
