Usted está en:
IBEX SMALL CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 8,8800 | -0,28 | 8,8850 | 8,7500 | 3.381 | 09:18 |
| AMPER | 0,0949 | +0,42 | 0,0949 | 0,0942 | 81.140 | 09:10 |
| CAF | 33,5000 | -0,15 | 33,5000 | 33,4000 | 252 | 09:16 |
| EDREAMS ODIGEO, S.A. | 6,5100 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
| ENCE | 3,0920 | +0,39 | 3,1200 | 3,0920 | 3.559 | 09:08 |
| ERCROS | 3,8000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
| FCC | 12,8600 | +1,74 | 12,9600 | 12,8600 | 1.183 | 09:21 |
| FLUIDRA | 21,5200 | +0,56 | 21,6600 | 21,4000 | 5.398 | 09:23 |
| GLOBAL DOMINION | 2,7800 | +0,72 | 2,8000 | 2,7800 | 2.844 | 09:09 |
| GR AEROPORTUARIO DEL PACIF | 161,7400 | 0,00 | 161,8100 | 159,6800 | 13.504 | 14/08/24 |
| GRUPO EZENTIS | 0,1690 | +1,20 | 0,1700 | 0,1660 | 368.301 | 09:18 |
| LAR ESPAÑA SOCIMI | 8,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
| LINGOTES ESPECIALES | 7,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
| MIQUEL COSTAS | 12,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
| PHARMA MAR | 35,5200 | -0,45 | 35,5200 | 35,3600 | 136 | 09:22 |
| REALIA | 1,0150 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
| SACYR | 3,1080 | 0,00 | 3,1160 | 3,0980 | 529.374 | 09:23 |
| SOLARIA | 11,1400 | +0,54 | 11,1800 | 11,1000 | 16.802 | 09:22 |
| TALGO | 4,2900 | +0,35 | 4,3000 | 4,2750 | 6.934 | 09:23 |
| TOPAZ ENERGY CORP | 26,0600 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
| TUBACEX | 2,8450 | +0,18 | 2,8750 | 2,8400 | 9.068 | 09:10 |
| TUBOS REUNIDOS | 0,6340 | +0,63 | 0,6340 | 0,6340 | 1 | 09:00 |
| VOCENTO | 0,7500 | 0,00 | 0,0000 | 0,0000 | 0 | 14/08/24 |
Para divisa de referencia acceda al detalle del valor
