Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,2350 | +0,76 | 9,2400 | 9,0700 | 72.928 | 17:03 |
| AMPER | 0,1010 | +0,80 | 0,1020 | 0,0982 | 818.769 | 16:41 |
| CAF | 36,2500 | -0,68 | 36,3500 | 35,9000 | 11.032 | 16:55 |
| EDREAMS ODIGEO, S.A. | 6,9100 | -0,72 | 7,1100 | 6,8700 | 10.794 | 16:56 |
| ENCE | 3,3320 | +0,18 | 3,3520 | 3,3160 | 181.040 | 16:56 |
| ERCROS | 3,9050 | -0,13 | 3,9200 | 3,9050 | 25.488 | 16:49 |
| FCC | 13,5600 | -0,59 | 13,6600 | 13,4600 | 4.903 | 16:38 |
| FLUIDRA | 20,6200 | +1,98 | 20,6400 | 20,0000 | 187.994 | 17:03 |
| GLOBAL DOMINION | 3,2600 | -1,51 | 3,3350 | 3,2300 | 64.984 | 16:59 |
| GR AEROPORTUARIO DEL PACIF | 165,9400 | +1,06 | 166,0700 | 164,1600 | 960 | 16:52 |
| GRUPO EZENTIS | 0,1830 | +1,67 | 0,1830 | 0,1780 | 232.918 | 15:31 |
| LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 242.388 | 16:56 |
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 11.093 | 13:29 |
| MIQUEL COSTAS | 12,8500 | 0,00 | 13,1500 | 12,8500 | 2.229 | 14:46 |
| PHARMA MAR | 38,4800 | +0,31 | 38,8600 | 37,9000 | 24.399 | 17:03 |
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 16.519 | 16:35 |
| SACYR | 3,3360 | -0,48 | 3,3560 | 3,3140 | 907.741 | 17:00 |
| SOLARIA | 11,0100 | -0,72 | 11,2700 | 10,8700 | 552.310 | 17:01 |
| TALGO | 4,0800 | +1,75 | 4,1000 | 4,0400 | 148.117 | 16:57 |
| TOPAZ ENERGY CORP | 25,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| TUBACEX | 3,2100 | +0,16 | 3,2500 | 3,1350 | 161.539 | 16:58 |
| TUBOS REUNIDOS | 0,6740 | -1,89 | 0,6930 | 0,6700 | 305.857 | 17:01 |
| VOCENTO | 0,8300 | +0,97 | 0,8320 | 0,8160 | 6.642 | 16:51 |
Para divisa de referencia acceda al detalle del valor
