Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,1650 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
AMPER | 0,1002 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
CAF | 36,5000 | +0,83 | 36,5000 | 36,0000 | 20.554 | 15/07/24 |
![]() ![]() |
EDREAMS ODIGEO, S.A. | 6,9600 | -1,14 | 7,1100 | 6,9500 | 17.073 | 15/07/24 |
![]() ![]() |
ENCE | 3,3260 | -0,95 | 3,3640 | 3,3220 | 514.263 | 15/07/24 |
![]() ![]() |
ERCROS | 3,9100 | -0,26 | 3,9200 | 3,8800 | 36.106 | 15/07/24 |
![]() ![]() |
FCC | 13,6400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
FLUIDRA | 20,2200 | -0,98 | 20,2800 | 20,0200 | 165.954 | 15/07/24 |
![]() ![]() |
GLOBAL DOMINION | 3,3100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
GR AEROPORTUARIO DEL PACIF | 164,2000 | -1,55 | 166,4500 | 163,6500 | 6.532 | 15/07/24 |
![]() ![]() |
GRUPO EZENTIS | 0,1800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
LAR ESPAÑA SOCIMI | 8,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
LINGOTES ESPECIALES | 7,9600 | -5,24 | 8,4000 | 7,9600 | 8.975 | 15/07/24 |
![]() ![]() |
MIQUEL COSTAS | 12,8500 | -2,65 | 13,1500 | 12,8000 | 9.072 | 15/07/24 |
![]() ![]() |
PHARMA MAR | 38,3600 | -4,24 | 40,5800 | 38,3000 | 47.739 | 15/07/24 |
![]() ![]() |
REALIA | 1,0000 | +2,97 | 1,0450 | 1,0000 | 76.417 | 15/07/24 |
![]() ![]() |
SACYR | 3,3520 | -1,06 | 3,3820 | 3,3520 | 1.159.560 | 15/07/24 |
![]() ![]() |
SOLARIA | 11,0900 | -5,38 | 11,7000 | 11,0800 | 745.468 | 15/07/24 |
![]() ![]() |
TALGO | 4,0100 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
TOPAZ ENERGY CORP | 25,1100 | 0,00 | 0,0000 | 0,0000 | 0 | 12/07/24 |
![]() ![]() |
TUBACEX | 3,2050 | -0,62 | 3,2500 | 3,2050 | 103.489 | 15/07/24 |
![]() ![]() |
TUBOS REUNIDOS | 0,6870 | +3,31 | 0,7180 | 0,6710 | 1.459.381 | 15/07/24 |
![]() ![]() |
VOCENTO | 0,8220 | -0,72 | 0,8340 | 0,8160 | 3.456 | 15/07/24 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor