IBEX SMALL CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| ALMIRALL | 9,1000 | -0,71 | 9,1850 | 9,0700 | 29.534 | 11:29 |
|
| AMPER | 0,0994 | -0,80 | 0,1020 | 0,0982 | 445.499 | 10:54 |
|
| CAF | 36,0500 | -1,23 | 36,3500 | 35,9000 | 7.114 | 11:32 |
|
| EDREAMS ODIGEO, S.A. | 6,9600 | 0,00 | 7,1100 | 6,8700 | 4.089 | 11:29 |
|
| ENCE | 3,3520 | +0,78 | 3,3520 | 3,3280 | 59.329 | 11:30 |
|
| ERCROS | 3,9200 | +0,26 | 3,9200 | 3,9100 | 2.474 | 11:24 |
|
| FCC | 13,6200 | -0,15 | 13,6600 | 13,4800 | 2.391 | 11:09 |
|
| FLUIDRA | 20,5200 | +1,48 | 20,6200 | 20,0000 | 102.901 | 11:32 |
|
| GLOBAL DOMINION | 3,2500 | -1,81 | 3,3350 | 3,2400 | 30.537 | 11:24 |
|
| GR AEROPORTUARIO DEL PACIF | 164,2000 | 0,00 | 166,4500 | 163,6500 | 6.532 | 15/07/24 |
|
| GRUPO EZENTIS | 0,1780 | -1,11 | 0,1800 | 0,1780 | 121.916 | 11:22 |
|
| LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 142.398 | 11:30 |
|
| LINGOTES ESPECIALES | 7,9000 | -0,75 | 8,1800 | 7,9000 | 10.861 | 10:58 |
|
| MIQUEL COSTAS | 12,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| PHARMA MAR | 38,6000 | +0,63 | 38,8600 | 38,3000 | 7.484 | 11:13 |
|
| REALIA | 1,0000 | -0,50 | 1,0250 | 1,0000 | 10.012 | 11:16 |
|
| SACYR | 3,3400 | -0,36 | 3,3560 | 3,3220 | 467.937 | 11:30 |
|
| SOLARIA | 11,1600 | +0,63 | 11,2700 | 11,0900 | 186.531 | 11:31 |
|
| TALGO | 4,0600 | +1,25 | 4,1000 | 4,0400 | 83.916 | 11:28 |
|
| TOPAZ ENERGY CORP | 25,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| TUBACEX | 3,1750 | -0,94 | 3,2500 | 3,1700 | 34.929 | 11:28 |
|
| TUBOS REUNIDOS | 0,6770 | -1,46 | 0,6930 | 0,6720 | 148.416 | 11:23 |
|
| VOCENTO | 0,8160 | -0,73 | 0,8160 | 0,8160 | 178 | 10:32 |
|
Para divisa de referencia acceda al detalle del valor
RSS