Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora | Operar |
---|---|---|---|---|---|---|---|
ALMIRALL | 9,1400 | -0,27 | 9,1400 | 9,1100 | 5.677 | 09:19 |
![]() ![]() |
AMPER | 0,1020 | +1,80 | 0,1020 | 0,1002 | 86.511 | 09:17 |
![]() ![]() |
CAF | 36,1500 | -0,96 | 36,3500 | 36,1500 | 912 | 09:22 |
![]() ![]() |
EDREAMS ODIGEO, S.A. | 7,1100 | +2,16 | 7,1100 | 7,1100 | 9 | 09:00 |
![]() ![]() |
ENCE | 3,3420 | +0,48 | 3,3420 | 3,3280 | 10.582 | 09:18 |
![]() ![]() |
ERCROS | 3,9200 | +0,26 | 3,9200 | 3,9100 | 1.402 | 09:15 |
![]() ![]() |
FCC | 13,4800 | -1,17 | 13,5200 | 13,4800 | 267 | 09:07 |
![]() ![]() |
FLUIDRA | 20,3600 | +0,69 | 20,3600 | 20,0000 | 38.381 | 09:22 |
![]() ![]() |
GLOBAL DOMINION | 3,3200 | +0,30 | 3,3350 | 3,3100 | 4.763 | 09:14 |
![]() ![]() |
GR AEROPORTUARIO DEL PACIF | 164,2000 | 0,00 | 166,4500 | 163,6500 | 6.532 | 15/07/24 |
![]() ![]() |
GRUPO EZENTIS | 0,1800 | 0,00 | 0,1800 | 0,1800 | 25.271 | 09:00 |
![]() ![]() |
LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 51.083 | 09:16 |
![]() ![]() |
LINGOTES ESPECIALES | 7,9800 | +0,25 | 7,9800 | 7,9800 | 904 | 09:02 |
![]() ![]() |
MIQUEL COSTAS | 12,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
PHARMA MAR | 38,6600 | +0,78 | 38,8600 | 38,3600 | 1.736 | 09:18 |
![]() ![]() |
REALIA | 1,0250 | +1,99 | 1,0250 | 1,0250 | 4.318 | 09:19 |
![]() ![]() |
SACYR | 3,3380 | -0,42 | 3,3400 | 3,3220 | 102.846 | 09:20 |
![]() ![]() |
SOLARIA | 11,2200 | +1,17 | 11,2200 | 11,0900 | 64.414 | 09:23 |
![]() ![]() |
TALGO | 4,0600 | +1,25 | 4,1000 | 4,0400 | 47.924 | 09:22 |
![]() ![]() |
TOPAZ ENERGY CORP | 25,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
![]() ![]() |
TUBACEX | 3,2300 | +0,78 | 3,2300 | 3,2300 | 1.077 | 09:00 |
![]() ![]() |
TUBOS REUNIDOS | 0,6870 | 0,00 | 0,6930 | 0,6820 | 40.088 | 09:16 |
![]() ![]() |
VOCENTO | 0,8160 | -0,73 | 0,8160 | 0,8160 | 89 | 09:14 |
![]() ![]() |
Para divisa de referencia acceda al detalle del valor