Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,8550 | +0,25 | 9,8650 | 9,7100 | 169.584 | 14/06/24 |
| AMPER | 0,1000 | -1,19 | 0,1014 | 0,0982 | 4.152.179 | 14/06/24 |
| CAF | 33,9000 | -0,15 | 33,9500 | 33,4000 | 48.666 | 14/06/24 |
| EDREAMS ODIGEO, S.A. | 6,7900 | -1,59 | 6,8500 | 6,6400 | 138.216 | 14/06/24 |
| ENCE | 3,2620 | +0,80 | 3,2960 | 3,2220 | 399.432 | 14/06/24 |
| ERCROS | 3,5600 | +0,71 | 3,5600 | 3,5300 | 127.832 | 14/06/24 |
| FCC | 14,7400 | -0,41 | 14,9800 | 14,0200 | 28.270 | 14/06/24 |
| FLUIDRA | 21,5000 | -1,01 | 21,8600 | 21,2000 | 314.849 | 14/06/24 |
| GLOBAL DOMINION | 3,3000 | -1,20 | 3,3600 | 3,2700 | 97.250 | 14/06/24 |
| GR AEROPORTUARIO DEL PACIF | 166,2800 | +0,36 | 167,5500 | 163,2500 | 21.847 | 14/06/24 |
| GRUPO EZENTIS | 0,1890 | -1,04 | 0,1930 | 0,1850 | 2.114.472 | 14/06/24 |
| LAR ESPAÑA SOCIMI | 6,9000 | -1,29 | 7,0500 | 6,8400 | 79.560 | 14/06/24 |
| LINGOTES ESPECIALES | 7,4000 | -1,34 | 7,6400 | 7,3400 | 5.484 | 14/06/24 |
| MIQUEL COSTAS | 12,7500 | 0,00 | 12,9500 | 12,7500 | 7.679 | 14/06/24 |
| PHARMA MAR | 35,0200 | +0,46 | 35,4800 | 34,6000 | 35.933 | 14/06/24 |
| REALIA | 0,9760 | -1,01 | 0,9860 | 0,9760 | 25.431 | 14/06/24 |
| SACYR | 3,3900 | -1,40 | 3,4340 | 3,3160 | 2.996.016 | 14/06/24 |
| SOLARIA | 12,5600 | +9,79 | 12,6600 | 11,0700 | 3.725.099 | 14/06/24 |
| TALGO | 4,4050 | +0,11 | 4,4250 | 4,3550 | 64.740 | 14/06/24 |
| TOPAZ ENERGY CORP | 22,7900 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
| TUBACEX | 3,1000 | -3,43 | 3,2000 | 3,0500 | 346.602 | 14/06/24 |
| TUBOS REUNIDOS | 0,7070 | -2,08 | 0,7320 | 0,6950 | 665.771 | 14/06/24 |
| VOCENTO | 0,8120 | -1,69 | 0,8800 | 0,8120 | 76.594 | 14/06/24 |
Para divisa de referencia acceda al detalle del valor