Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,5500 | -0,78 | 9,6300 | 9,4700 | 86.105 | 25/06/24 |
| AMPER | 0,1038 | +0,58 | 0,1056 | 0,1012 | 1.524.000 | 25/06/24 |
| CAF | 35,5000 | -0,56 | 35,7000 | 35,4500 | 19.823 | 25/06/24 |
| EDREAMS ODIGEO, S.A. | 6,6000 | -1,93 | 6,7300 | 6,5300 | 66.734 | 25/06/24 |
| ENCE | 3,4320 | +0,65 | 3,4380 | 3,4080 | 878.281 | 25/06/24 |
| ERCROS | 3,5400 | 0,00 | 3,5500 | 3,5400 | 45.627 | 25/06/24 |
| FCC | 14,7400 | +2,36 | 14,7400 | 14,5400 | 12.525 | 25/06/24 |
| FLUIDRA | 19,9400 | -7,94 | 20,7200 | 19,7100 | 1.137.387 | 25/06/24 |
| GLOBAL DOMINION | 3,2300 | -0,15 | 3,2600 | 3,2100 | 52.656 | 25/06/24 |
| GR AEROPORTUARIO DEL PACIF | 158,4200 | -3,15 | 163,7700 | 157,1200 | 15.212 | 25/06/24 |
| GRUPO EZENTIS | 0,1850 | -1,07 | 0,1890 | 0,1850 | 388.850 | 25/06/24 |
| LAR ESPAÑA SOCIMI | 6,9200 | +0,14 | 6,9400 | 6,8400 | 52.774 | 25/06/24 |
| LINGOTES ESPECIALES | 8,6000 | -1,90 | 8,6000 | 8,1200 | 6.233 | 25/06/24 |
| MIQUEL COSTAS | 13,3000 | -1,12 | 13,4500 | 13,1500 | 4.683 | 25/06/24 |
| PHARMA MAR | 33,9600 | -1,45 | 34,4000 | 33,7000 | 15.067 | 25/06/24 |
| REALIA | 0,9780 | +0,82 | 0,9980 | 0,9500 | 9.186 | 25/06/24 |
| SACYR | 3,3300 | -1,77 | 3,3900 | 3,3200 | 1.366.051 | 25/06/24 |
| SOLARIA | 11,9700 | -2,21 | 12,2600 | 11,9500 | 532.346 | 25/06/24 |
| TALGO | 4,2800 | -1,83 | 4,3550 | 4,2750 | 105.067 | 25/06/24 |
| TOPAZ ENERGY CORP | 23,7200 | 0,00 | 0,0000 | 0,0000 | 0 | 24/06/24 |
| TUBACEX | 3,3400 | -1,33 | 3,3950 | 3,3200 | 194.860 | 25/06/24 |
| TUBOS REUNIDOS | 0,6670 | -2,63 | 0,7000 | 0,6630 | 579.227 | 25/06/24 |
| VOCENTO | 0,8340 | +1,21 | 0,8400 | 0,8340 | 3.920 | 25/06/24 |
Para divisa de referencia acceda al detalle del valor