IBEX SMALL CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| ALMIRALL | 9,1100 | -0,60 | 9,1250 | 9,1100 | 4.164 | 09:16 |
|
| AMPER | 0,1002 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| CAF | 36,2500 | -0,68 | 36,3500 | 36,2500 | 812 | 09:15 |
|
| EDREAMS ODIGEO, S.A. | 7,1100 | +2,16 | 7,1100 | 7,1100 | 9 | 09:00 |
|
| ENCE | 3,3280 | +0,06 | 3,3400 | 3,3280 | 7.632 | 09:10 |
|
| ERCROS | 3,9200 | +0,26 | 3,9200 | 3,9100 | 1.402 | 09:15 |
|
| FCC | 13,4800 | -1,17 | 13,5200 | 13,4800 | 267 | 09:07 |
|
| FLUIDRA | 20,2200 | 0,00 | 20,2400 | 20,0000 | 31.790 | 09:17 |
|
| GLOBAL DOMINION | 3,3200 | +0,30 | 3,3350 | 3,3100 | 4.763 | 09:14 |
|
| GR AEROPORTUARIO DEL PACIF | 164,2000 | 0,00 | 166,4500 | 163,6500 | 6.532 | 15/07/24 |
|
| GRUPO EZENTIS | 0,1800 | 0,00 | 0,1800 | 0,1800 | 25.271 | 09:00 |
|
| LAR ESPAÑA SOCIMI | 8,2200 | +0,24 | 8,2200 | 8,1800 | 51.083 | 09:16 |
|
| LINGOTES ESPECIALES | 7,9800 | +0,25 | 7,9800 | 7,9800 | 904 | 09:02 |
|
| MIQUEL COSTAS | 12,8500 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| PHARMA MAR | 38,7200 | +0,94 | 38,8600 | 38,3600 | 1.699 | 09:13 |
|
| REALIA | 1,0250 | +1,99 | 1,0250 | 1,0250 | 3.318 | 09:00 |
|
| SACYR | 3,3320 | -0,60 | 3,3400 | 3,3220 | 91.502 | 09:17 |
|
| SOLARIA | 11,1600 | +0,63 | 11,2000 | 11,0900 | 59.848 | 09:17 |
|
| TALGO | 4,0400 | +0,75 | 4,1000 | 4,0400 | 33.747 | 09:13 |
|
| TOPAZ ENERGY CORP | 25,4800 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| TUBACEX | 3,2300 | +0,78 | 3,2300 | 3,2300 | 1.077 | 09:00 |
|
| TUBOS REUNIDOS | 0,6870 | 0,00 | 0,6930 | 0,6820 | 40.088 | 09:16 |
|
| VOCENTO | 0,8160 | -0,73 | 0,8160 | 0,8160 | 89 | 09:14 |
|
Para divisa de referencia acceda al detalle del valor
RSS