IBEX SMALL CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| ALMIRALL | 9,3900 | -0,79 | 9,4450 | 9,3200 | 62.443 | 02/07/24 |
|
| AMPER | 0,0959 | -1,13 | 0,0986 | 0,0956 | 853.491 | 02/07/24 |
|
| CAF | 35,0500 | -0,71 | 35,8000 | 34,7000 | 28.826 | 02/07/24 |
|
| EDREAMS ODIGEO, S.A. | 6,5100 | -1,96 | 6,7200 | 6,3700 | 47.748 | 02/07/24 |
|
| ENCE | 3,3820 | -0,76 | 3,4300 | 3,3500 | 305.807 | 02/07/24 |
|
| ERCROS | 3,9100 | +0,13 | 3,9800 | 3,9050 | 106.071 | 02/07/24 |
|
| FCC | 13,3200 | -3,90 | 13,6400 | 13,1800 | 22.303 | 02/07/24 |
|
| FLUIDRA | 19,1700 | -1,08 | 19,3000 | 19,0100 | 264.136 | 02/07/24 |
|
| GLOBAL DOMINION | 3,2150 | -1,08 | 3,2400 | 3,2100 | 94.306 | 02/07/24 |
|
| GR AEROPORTUARIO DEL PACIF | 154,2800 | -0,91 | 157,8300 | 151,7900 | 13.864 | 02/07/24 |
|
| GRUPO EZENTIS | 0,1860 | -2,11 | 0,1910 | 0,1840 | 1.369.865 | 02/07/24 |
|
| LAR ESPAÑA SOCIMI | 6,8500 | -0,72 | 6,9700 | 6,8000 | 39.013 | 02/07/24 |
|
| LINGOTES ESPECIALES | 8,0800 | -2,65 | 8,1400 | 7,9000 | 2.853 | 02/07/24 |
|
| MIQUEL COSTAS | 13,0000 | -0,77 | 13,0000 | 12,9000 | 1.982 | 02/07/24 |
|
| PHARMA MAR | 32,2000 | -1,17 | 32,5800 | 31,8400 | 9.936 | 02/07/24 |
|
| REALIA | 0,9640 | -1,23 | 0,9980 | 0,9520 | 7.044 | 02/07/24 |
|
| SACYR | 3,3380 | -0,06 | 3,3500 | 3,2460 | 1.552.900 | 02/07/24 |
|
| SOLARIA | 11,2600 | -2,00 | 11,6100 | 11,2600 | 520.016 | 02/07/24 |
|
| TALGO | 3,9800 | -0,13 | 3,9800 | 3,9600 | 62.685 | 02/07/24 |
|
| TOPAZ ENERGY CORP | 24,0000 | 0,00 | 0,0000 | 0,0000 | 0 | 28/06/24 |
|
| TUBACEX | 3,1200 | -5,45 | 3,2200 | 3,1000 | 423.692 | 02/07/24 |
|
| TUBOS REUNIDOS | 0,6390 | -1,69 | 0,6480 | 0,6290 | 314.317 | 02/07/24 |
|
| VOCENTO | 0,8100 | -0,25 | 0,8100 | 0,8100 | 5.905 | 02/07/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS