Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6900 | +2,51 | 4,6900 | 4,5600 | 126.010 | 12:20 |
| ACCIONA | 111,3000 | -0,09 | 111,6000 | 110,4000 | 31.924 | 12:30 |
| ACCIONA ENERGIA | 18,4700 | -1,23 | 18,7100 | 18,4300 | 121.873 | 12:33 |
| ACERINOX | 9,8300 | -1,31 | 9,9900 | 9,8150 | 442.342 | 12:32 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 52.379 | 12:32 |
| ADOLFO DOMINGUEZ | 4,9200 | -3,91 | 4,9200 | 4,9200 | 78 | 10:41 |
| AEDAS HOMES | 23,8000 | +0,85 | 23,9000 | 23,3500 | 33.625 | 12:28 |
| AENA | 192,9000 | -0,41 | 193,5000 | 192,0000 | 20.488 | 12:32 |
| AIRBUS | 132,7400 | -0,61 | 133,1200 | 132,3200 | 383 | 12:23 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 183.985 | 12:01 |
| ALANTRA PARTNERS SA | 8,8000 | -2,00 | 8,9400 | 8,8000 | 5.444 | 12:18 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,1050 | -0,65 | 9,1850 | 9,0700 | 37.184 | 12:30 |
| AMADEUS IT GROUP | 62,4400 | -1,01 | 62,7400 | 62,0000 | 74.963 | 12:33 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 746.769 | 12:23 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 25,1600 | -1,72 | 25,2000 | 24,9000 | 1.648 | 11:40 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 2.819 | 12:29 |
| ARCELOR MITTAL | 20,8200 | -3,83 | 21,5000 | 20,5700 | 347.735 | 12:32 |
| ARIMA REAL ESTATE | 8,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ATRYS HEALTH | 3,5200 | -0,85 | 3,5200 | 3,4400 | 3.686 | 12:06 |
| AUDAX RENOVABLES | 1,8420 | +0,11 | 1,8560 | 1,7100 | 340.994 | 12:31 |
| AZKOYEN | 6,4000 | -1,54 | 6,5000 | 6,3400 | 9.097 | 10:30 |
Para divisa de referencia acceda al detalle del valor
