Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6350 | +1,31 | 4,6450 | 4,5600 | 30.562 | 10:22 |
| ACCIONA | 110,8000 | -0,54 | 111,6000 | 110,4000 | 15.603 | 10:20 |
| ACCIONA ENERGIA | 18,5100 | -1,02 | 18,7100 | 18,4300 | 79.173 | 10:23 |
| ACERINOX | 9,8650 | -0,95 | 9,9900 | 9,8600 | 326.257 | 10:23 |
| ACS | 39,1000 | -0,31 | 39,2400 | 39,0200 | 28.618 | 10:21 |
| ADOLFO DOMINGUEZ | 5,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AEDAS HOMES | 23,6500 | +0,21 | 23,8000 | 23,3500 | 6.597 | 10:16 |
| AENA | 192,6000 | -0,57 | 193,5000 | 192,0000 | 9.979 | 10:23 |
| AIRBUS | 132,9800 | -0,43 | 133,1200 | 132,3200 | 107 | 09:49 |
| AIRTIFICIAL INTEL ST | 0,1270 | -0,16 | 0,1282 | 0,1270 | 100.377 | 10:08 |
| ALANTRA PARTNERS SA | 8,8000 | -2,00 | 8,8600 | 8,8000 | 4.942 | 10:16 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,1600 | -0,05 | 9,1850 | 9,1100 | 15.653 | 10:17 |
| AMADEUS IT GROUP | 62,2600 | -1,30 | 62,6400 | 62,0000 | 45.496 | 10:23 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,0983 | -1,90 | 0,1020 | 0,0982 | 325.612 | 10:15 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,9400 | -2,58 | 25,2000 | 24,9400 | 521 | 10:16 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 75 | 10:22 |
| ARCELOR MITTAL | 20,6800 | -4,48 | 21,5000 | 20,6800 | 167.690 | 10:23 |
| ARIMA REAL ESTATE | 8,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ATRYS HEALTH | 3,4400 | -3,10 | 3,4400 | 3,4400 | 75 | 09:00 |
| AUDAX RENOVABLES | 1,8140 | -1,41 | 1,8300 | 1,7100 | 255.676 | 10:18 |
| AZKOYEN | 6,5000 | 0,00 | 6,5000 | 6,3400 | 8.950 | 09:18 |
Para divisa de referencia acceda al detalle del valor
