Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
A3M | 4,7100 | +2,95 | 4,7150 | 4,5600 | 184.402 | 16:39 |
ACCIONA | 111,4000 | 0,00 | 111,7000 | 110,4000 | 64.527 | 16:38 |
ACCIONA ENERGIA | 18,5700 | -0,70 | 18,7100 | 18,3600 | 287.138 | 16:38 |
ACERINOX | 9,9200 | -0,40 | 9,9900 | 9,8150 | 676.806 | 16:38 |
ACS | 39,2200 | 0,00 | 39,2800 | 39,0200 | 113.862 | 16:38 |
ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
AEDAS HOMES | 23,7500 | +0,64 | 23,9000 | 23,3500 | 38.688 | 16:36 |
AENA | 193,5000 | -0,10 | 193,6000 | 192,0000 | 35.257 | 16:38 |
AIRBUS | 133,2600 | -0,22 | 133,2600 | 132,3200 | 512 | 16:26 |
AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
ALMIRALL | 9,2200 | +0,60 | 9,2350 | 9,0700 | 66.844 | 16:32 |
AMADEUS IT GROUP | 62,8000 | -0,44 | 62,8400 | 61,9800 | 147.715 | 16:38 |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 817.769 | 16:16 |
AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.570 | 15:20 |
APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.875 | 15:40 |
ARCELOR MITTAL | 21,0800 | -2,63 | 21,5000 | 20,5700 | 444.642 | 16:38 |
ARIMA REAL ESTATE | 8,4200 | -0,24 | 8,4600 | 8,4000 | 93.312 | 16:37 |
ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 11.956 | 16:23 |
AUDAX RENOVABLES | 1,8600 | +1,09 | 1,8600 | 1,7100 | 419.470 | 16:38 |
AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
Para divisa de referencia acceda al detalle del valor