Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6950 | +2,62 | 4,7050 | 4,5600 | 176.746 | 16:04 |
| ACCIONA | 111,5000 | +0,09 | 111,7000 | 110,4000 | 59.775 | 16:06 |
| ACCIONA ENERGIA | 18,6300 | -0,37 | 18,7100 | 18,3600 | 258.876 | 16:10 |
| ACERINOX | 9,8650 | -0,95 | 9,9900 | 9,8150 | 598.073 | 16:10 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 104.993 | 16:10 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,6500 | +0,21 | 23,9000 | 23,3500 | 38.170 | 16:08 |
| AENA | 193,1000 | -0,31 | 193,5000 | 192,0000 | 31.861 | 16:08 |
| AIRBUS | 132,9000 | -0,49 | 133,1200 | 132,3200 | 511 | 16:02 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,2350 | +0,76 | 9,2350 | 9,0700 | 64.808 | 16:03 |
| AMADEUS IT GROUP | 62,5000 | -0,92 | 62,7400 | 61,9800 | 137.453 | 16:09 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1008 | +0,60 | 0,1020 | 0,0982 | 816.453 | 15:39 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.570 | 15:20 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.875 | 15:40 |
| ARCELOR MITTAL | 20,9900 | -3,05 | 21,5000 | 20,5700 | 431.244 | 16:09 |
| ARIMA REAL ESTATE | 8,4000 | -0,47 | 8,4600 | 8,4000 | 90.014 | 16:08 |
| ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 10.328 | 15:29 |
| AUDAX RENOVABLES | 1,8540 | +0,76 | 1,8580 | 1,7100 | 415.735 | 16:09 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
Para divisa de referencia acceda al detalle del valor
