Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6950 | +2,62 | 4,7050 | 4,5600 | 176.738 | 15:52 |
| ACCIONA | 111,2000 | -0,18 | 111,7000 | 110,4000 | 58.316 | 15:53 |
| ACCIONA ENERGIA | 18,5700 | -0,70 | 18,7100 | 18,3600 | 243.498 | 15:53 |
| ACERINOX | 9,8600 | -1,00 | 9,9900 | 9,8150 | 585.721 | 15:51 |
| ACS | 39,0800 | -0,36 | 39,2400 | 39,0200 | 103.218 | 15:49 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,8000 | +0,85 | 23,9000 | 23,3500 | 37.170 | 15:53 |
| AENA | 192,5000 | -0,62 | 193,5000 | 192,0000 | 30.061 | 15:51 |
| AIRBUS | 132,5400 | -0,76 | 133,1200 | 132,3200 | 471 | 15:43 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,1900 | +0,27 | 9,1900 | 9,0700 | 62.908 | 15:50 |
| AMADEUS IT GROUP | 62,3200 | -1,20 | 62,7400 | 61,9800 | 127.561 | 15:53 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1008 | +0,60 | 0,1020 | 0,0982 | 816.453 | 15:39 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.570 | 15:20 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.875 | 15:40 |
| ARCELOR MITTAL | 20,9800 | -3,09 | 21,5000 | 20,5700 | 421.343 | 15:53 |
| ARIMA REAL ESTATE | 8,4200 | -0,24 | 8,4600 | 8,4000 | 90.001 | 15:43 |
| ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 10.328 | 15:29 |
| AUDAX RENOVABLES | 1,8400 | 0,00 | 1,8560 | 1,7100 | 388.289 | 15:51 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
Para divisa de referencia acceda al detalle del valor
