Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7000 | +2,73 | 4,7050 | 4,5600 | 167.152 | 14:57 |
| ACCIONA | 111,4000 | 0,00 | 111,7000 | 110,4000 | 50.060 | 15:11 |
| ACCIONA ENERGIA | 18,4200 | -1,50 | 18,7100 | 18,3600 | 209.902 | 15:16 |
| ACERINOX | 9,8450 | -1,15 | 9,9900 | 9,8150 | 562.377 | 15:15 |
| ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 87.012 | 15:15 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,8000 | +0,85 | 23,9000 | 23,3500 | 35.138 | 15:14 |
| AENA | 192,9000 | -0,41 | 193,5000 | 192,0000 | 28.692 | 15:16 |
| AIRBUS | 132,5800 | -0,73 | 133,1200 | 132,3200 | 470 | 15:03 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,1500 | -0,16 | 9,1850 | 9,0700 | 60.976 | 15:06 |
| AMADEUS IT GROUP | 62,3400 | -1,17 | 62,7400 | 61,9800 | 115.888 | 15:15 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 815.536 | 15:01 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,8000 | -3,13 | 25,2000 | 24,8000 | 3.566 | 14:42 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.801 | 14:51 |
| ARCELOR MITTAL | 20,8500 | -3,70 | 21,5000 | 20,5700 | 408.704 | 15:17 |
| ARIMA REAL ESTATE | 8,4400 | 0,00 | 8,4600 | 8,4000 | 89.963 | 14:59 |
| ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 9.456 | 14:23 |
| AUDAX RENOVABLES | 1,8340 | -0,33 | 1,8560 | 1,7100 | 365.802 | 14:59 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
Para divisa de referencia acceda al detalle del valor
