Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6900 | +2,51 | 4,7050 | 4,5600 | 168.796 | 15:33 |
| ACCIONA | 110,9000 | -0,45 | 111,7000 | 110,4000 | 52.094 | 15:32 |
| ACCIONA ENERGIA | 18,4400 | -1,39 | 18,7100 | 18,3600 | 215.814 | 15:33 |
| ACERINOX | 9,8350 | -1,26 | 9,9900 | 9,8150 | 570.003 | 15:33 |
| ACS | 39,1200 | -0,25 | 39,2400 | 39,0200 | 89.746 | 15:32 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,8000 | +0,85 | 23,9000 | 23,3500 | 35.642 | 15:21 |
| AENA | 192,6000 | -0,57 | 193,5000 | 192,0000 | 29.760 | 15:33 |
| AIRBUS | 132,5800 | -0,73 | 133,1200 | 132,3200 | 470 | 15:03 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,1700 | +0,05 | 9,1850 | 9,0700 | 62.380 | 15:21 |
| AMADEUS IT GROUP | 62,2200 | -1,36 | 62,7400 | 61,9800 | 121.664 | 15:33 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 815.536 | 15:01 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.570 | 15:20 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.868 | 15:32 |
| ARCELOR MITTAL | 20,8400 | -3,74 | 21,5000 | 20,5700 | 412.700 | 15:33 |
| ARIMA REAL ESTATE | 8,4400 | 0,00 | 8,4600 | 8,4000 | 89.965 | 15:21 |
| ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 10.328 | 15:29 |
| AUDAX RENOVABLES | 1,8480 | +0,43 | 1,8560 | 1,7100 | 379.462 | 15:31 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
Para divisa de referencia acceda al detalle del valor
