Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6950 | +2,62 | 4,6950 | 4,5600 | 143.633 | 14:11 |
| ACCIONA | 111,5000 | +0,09 | 111,6000 | 110,4000 | 39.347 | 14:19 |
| ACCIONA ENERGIA | 18,4900 | -1,12 | 18,7100 | 18,4100 | 161.626 | 14:20 |
| ACERINOX | 9,8450 | -1,15 | 9,9900 | 9,8150 | 499.067 | 14:20 |
| ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 79.460 | 14:19 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,8000 | +0,85 | 23,9000 | 23,3500 | 34.836 | 14:17 |
| AENA | 192,8000 | -0,46 | 193,5000 | 192,0000 | 24.668 | 14:13 |
| AIRBUS | 132,9200 | -0,48 | 133,1200 | 132,3200 | 448 | 14:20 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 239.015 | 13:57 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,1300 | -0,38 | 9,1850 | 9,0700 | 50.618 | 14:21 |
| AMADEUS IT GROUP | 62,2200 | -1,36 | 62,7400 | 61,9800 | 104.569 | 14:18 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 785.536 | 14:01 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,9400 | -2,58 | 25,2000 | 24,9000 | 3.416 | 14:17 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.716 | 14:11 |
| ARCELOR MITTAL | 20,9600 | -3,19 | 21,5000 | 20,5700 | 394.949 | 14:21 |
| ARIMA REAL ESTATE | 8,4000 | -0,47 | 8,4600 | 8,4000 | 87.557 | 14:20 |
| ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 9.276 | 14:21 |
| AUDAX RENOVABLES | 1,8400 | 0,00 | 1,8560 | 1,7100 | 358.170 | 14:20 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
Para divisa de referencia acceda al detalle del valor
