Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
A3M | 4,6950 | +2,62 | 4,6950 | 4,5600 | 147.296 | 14:28 |
ACCIONA | 111,5000 | +0,09 | 111,6000 | 110,4000 | 39.347 | 14:19 |
ACCIONA ENERGIA | 18,4600 | -1,28 | 18,7100 | 18,4100 | 162.452 | 14:26 |
ACERINOX | 9,8350 | -1,26 | 9,9900 | 9,8150 | 501.629 | 14:26 |
ACS | 39,1800 | -0,10 | 39,2400 | 39,0200 | 79.623 | 14:25 |
ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
AEDAS HOMES | 23,8000 | +0,85 | 23,9000 | 23,3500 | 34.879 | 14:25 |
AENA | 192,8000 | -0,46 | 193,5000 | 192,0000 | 25.048 | 14:26 |
AIRBUS | 132,9200 | -0,48 | 133,1200 | 132,3200 | 448 | 14:20 |
AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
ALMIRALL | 9,1300 | -0,38 | 9,1850 | 9,0700 | 52.559 | 14:27 |
AMADEUS IT GROUP | 62,2200 | -1,36 | 62,7400 | 61,9800 | 104.846 | 14:26 |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 785.536 | 14:01 |
AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
APERAM | 24,9400 | -2,58 | 25,2000 | 24,9000 | 3.416 | 14:17 |
APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.716 | 14:11 |
ARCELOR MITTAL | 20,9300 | -3,33 | 21,5000 | 20,5700 | 395.204 | 14:27 |
ARIMA REAL ESTATE | 8,4000 | -0,47 | 8,4600 | 8,4000 | 89.909 | 14:28 |
ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 9.456 | 14:23 |
AUDAX RENOVABLES | 1,8340 | -0,33 | 1,8560 | 1,7100 | 364.787 | 14:24 |
AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
Para divisa de referencia acceda al detalle del valor