Usted está en:
- bolsa
- Análisis
- Técnico
- A.t. valores
M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,7100 | +2,95 | 4,7200 | 4,5600 | 268.748 | 17:35 |
| ACCIONA | 111,2000 | -0,18 | 111,7000 | 110,4000 | 95.512 | 17:35 |
| ACCIONA ENERGIA | 18,5400 | -0,86 | 18,7100 | 18,3600 | 436.379 | 17:35 |
| ACERINOX | 9,8850 | -0,75 | 9,9900 | 9,8150 | 933.397 | 17:35 |
| ACS | 39,2000 | -0,05 | 39,3000 | 39,0200 | 327.907 | 17:35 |
| ADOLFO DOMINGUEZ | 5,1000 | -3,91 | 5,1200 | 4,9200 | 1.230 | 17:35 |
| AEDAS HOMES | 23,6500 | +0,21 | 23,9000 | 23,3500 | 46.247 | 17:35 |
| AENA | 193,0000 | -0,36 | 193,6000 | 192,0000 | 78.741 | 17:35 |
| AIRBUS | 132,8000 | -0,33 | 133,3600 | 132,3200 | 598 | 17:35 |
| AIRTIFICIAL INTEL ST | 0,1266 | -0,47 | 0,1282 | 0,1264 | 245.015 | 17:35 |
| ALANTRA PARTNERS SA | 8,8400 | 0,00 | 8,9800 | 8,8000 | 5.928 | 17:35 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| ALMIRALL | 9,1950 | +0,33 | 9,2400 | 9,0700 | 100.479 | 17:35 |
| AMADEUS IT GROUP | 63,0000 | -0,13 | 63,0000 | 61,9800 | 411.972 | 17:35 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 |
| AMPER | 0,1010 | +0,80 | 0,1020 | 0,0982 | 972.934 | 17:35 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 17:35 |
| APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.611 | 17:35 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 23.560 | 17:35 |
| ARCELOR MITTAL | 21,1200 | -2,45 | 21,5000 | 20,5700 | 537.315 | 17:35 |
| ARIMA REAL ESTATE | 8,4200 | -0,24 | 8,4600 | 8,4000 | 119.945 | 17:35 |
| ATRYS HEALTH | 3,5100 | -1,13 | 3,5800 | 3,4400 | 18.547 | 17:35 |
| AUDAX RENOVABLES | 1,8480 | +0,43 | 1,8600 | 1,7100 | 526.573 | 17:35 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 17:35 |
Para divisa de referencia acceda al detalle del valor
