Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6900 | +2,51 | 4,6950 | 4,5600 | 141.911 | 14:09 |
| ACCIONA | 111,5000 | +0,09 | 111,6000 | 110,4000 | 38.832 | 14:08 |
| ACCIONA ENERGIA | 18,4700 | -1,23 | 18,7100 | 18,4100 | 159.570 | 14:08 |
| ACERINOX | 9,8450 | -1,15 | 9,9900 | 9,8150 | 496.920 | 14:09 |
| ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 78.516 | 14:06 |
| ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
| AEDAS HOMES | 23,8000 | +0,85 | 23,9000 | 23,3500 | 34.793 | 14:09 |
| AENA | 192,8000 | -0,46 | 193,5000 | 192,0000 | 23.441 | 14:03 |
| AIRBUS | 132,5600 | -0,75 | 133,1200 | 132,3200 | 445 | 13:11 |
| AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 239.015 | 13:57 |
| ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| ALMIRALL | 9,1350 | -0,33 | 9,1850 | 9,0700 | 48.036 | 13:59 |
| AMADEUS IT GROUP | 62,2600 | -1,30 | 62,7400 | 61,9800 | 103.956 | 14:10 |
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
| AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 785.536 | 14:01 |
| AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
| APERAM | 24,9400 | -2,58 | 25,2000 | 24,9000 | 3.056 | 14:10 |
| APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.709 | 13:59 |
| ARCELOR MITTAL | 20,9100 | -3,42 | 21,5000 | 20,5700 | 390.165 | 14:09 |
| ARIMA REAL ESTATE | 8,4000 | -0,47 | 8,4600 | 8,4000 | 87.535 | 14:08 |
| ATRYS HEALTH | 3,4800 | -1,97 | 3,5800 | 3,4400 | 7.876 | 13:23 |
| AUDAX RENOVABLES | 1,8360 | -0,22 | 1,8560 | 1,7100 | 356.287 | 14:07 |
| AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
Para divisa de referencia acceda al detalle del valor
