Usted está en:
M. CONTINUO [A]
Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
A3M | 4,7000 | +2,73 | 4,7050 | 4,5600 | 167.152 | 14:57 |
ACCIONA | 111,0000 | -0,36 | 111,7000 | 110,4000 | 50.281 | 15:19 |
ACCIONA ENERGIA | 18,4700 | -1,23 | 18,7100 | 18,3600 | 211.720 | 15:21 |
ACERINOX | 9,8500 | -1,10 | 9,9900 | 9,8150 | 566.567 | 15:21 |
ACS | 39,1400 | -0,20 | 39,2400 | 39,0200 | 88.796 | 15:21 |
ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
AEDAS HOMES | 23,8000 | +0,85 | 23,9000 | 23,3500 | 35.642 | 15:21 |
AENA | 193,0000 | -0,36 | 193,5000 | 192,0000 | 28.892 | 15:20 |
AIRBUS | 132,5800 | -0,73 | 133,1200 | 132,3200 | 470 | 15:03 |
AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
ALMIRALL | 9,1700 | +0,05 | 9,1850 | 9,0700 | 62.380 | 15:21 |
AMADEUS IT GROUP | 62,3000 | -1,24 | 62,7400 | 61,9800 | 117.619 | 15:21 |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 815.536 | 15:01 |
AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.570 | 15:20 |
APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.801 | 14:51 |
ARCELOR MITTAL | 20,8600 | -3,65 | 21,5000 | 20,5700 | 408.717 | 15:18 |
ARIMA REAL ESTATE | 8,4400 | 0,00 | 8,4600 | 8,4000 | 89.965 | 15:21 |
ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 9.456 | 14:23 |
AUDAX RENOVABLES | 1,8440 | +0,22 | 1,8560 | 1,7100 | 372.732 | 15:22 |
AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
Para divisa de referencia acceda al detalle del valor