Usted está en:
- bolsa
- Servicios
- Carteras virtuales
- Dividendos
M. CONTINUO [A]
Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
A3M | 4,7000 | +2,73 | 4,7100 | 4,5600 | 181.542 | 16:20 |
ACCIONA | 111,4000 | 0,00 | 111,7000 | 110,4000 | 60.717 | 16:22 |
ACCIONA ENERGIA | 18,6100 | -0,48 | 18,7100 | 18,3600 | 277.035 | 16:24 |
ACERINOX | 9,9250 | -0,35 | 9,9900 | 9,8150 | 633.316 | 16:24 |
ACS | 39,2800 | +0,15 | 39,2800 | 39,0200 | 111.856 | 16:23 |
ADOLFO DOMINGUEZ | 5,1000 | -0,39 | 5,1200 | 4,9200 | 1.229 | 13:39 |
AEDAS HOMES | 23,6500 | +0,21 | 23,9000 | 23,3500 | 38.510 | 16:22 |
AENA | 193,3000 | -0,21 | 193,5000 | 192,0000 | 33.578 | 16:24 |
AIRBUS | 132,9000 | -0,49 | 133,1200 | 132,3200 | 511 | 16:02 |
AIRTIFICIAL INTEL ST | 0,1264 | -0,63 | 0,1282 | 0,1264 | 240.015 | 14:24 |
ALANTRA PARTNERS SA | 8,8200 | -1,78 | 8,9400 | 8,8000 | 5.596 | 13:17 |
ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
ALMIRALL | 9,2150 | +0,55 | 9,2350 | 9,0700 | 65.673 | 16:15 |
AMADEUS IT GROUP | 62,7800 | -0,48 | 62,8000 | 61,9800 | 142.084 | 16:24 |
AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
AMPER | 0,1000 | -0,20 | 0,1020 | 0,0982 | 817.769 | 16:16 |
AMREST HOLDINGS SE | 5,7000 | -1,04 | 5,7000 | 5,7000 | 576 | 09:18 |
APERAM | 24,9200 | -2,66 | 25,2000 | 24,8000 | 3.570 | 15:20 |
APPLUS SERVICES | 12,7800 | -0,16 | 12,8200 | 12,7800 | 4.875 | 15:40 |
ARCELOR MITTAL | 21,0400 | -2,82 | 21,5000 | 20,5700 | 435.383 | 16:23 |
ARIMA REAL ESTATE | 8,4000 | -0,47 | 8,4600 | 8,4000 | 90.014 | 16:08 |
ATRYS HEALTH | 3,4600 | -2,54 | 3,5800 | 3,4400 | 11.956 | 16:23 |
AUDAX RENOVABLES | 1,8560 | +0,87 | 1,8600 | 1,7100 | 418.145 | 16:21 |
AZKOYEN | 6,4600 | -0,62 | 6,5000 | 6,3400 | 9.228 | 14:02 |
Para divisa de referencia acceda al detalle del valor