Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora | Operar |
---|---|---|---|---|---|---|---|
A3M | 4,4450 | +0,11 | 4,4750 | 4,4300 | 101.754 | 17:35 | |
ACCIONA | 117,4000 | -0,51 | 118,7000 | 116,2000 | 49.719 | 17:35 | |
ACCIONA ENERGIA | 20,2600 | -1,27 | 20,5600 | 20,0800 | 246.319 | 17:35 | |
ACERINOX | 9,0350 | -0,39 | 9,1350 | 9,0200 | 360.601 | 17:35 | |
ACS | 39,4000 | +0,46 | 39,5200 | 39,2000 | 264.053 | 17:35 | |
ADOLFO DOMINGUEZ | 4,9500 | -2,94 | 5,1800 | 4,8200 | 15.306 | 17:35 | |
AEDAS HOMES | 23,4000 | -0,43 | 23,6000 | 23,3000 | 15.611 | 17:35 | |
AENA | 174,4000 | -0,80 | 177,3000 | 174,2000 | 102.313 | 17:35 | |
AIRBUS | 134,6400 | -0,71 | 135,0200 | 134,3400 | 334 | 17:35 | |
AIRTIFICIAL INTEL ST | 0,1240 | -0,64 | 0,1272 | 0,1236 | 447.058 | 17:35 | |
ALANTRA PARTNERS SA | 7,9000 | -0,75 | 8,1000 | 7,8400 | 2.544 | 17:35 | |
ALFA, S.A.DE CV C/I | 0,5250 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
ALMIRALL | 8,9050 | +0,17 | 8,9950 | 8,8150 | 54.932 | 17:35 | |
AMADEUS IT GROUP | 56,9000 | +0,07 | 57,3200 | 56,9000 | 329.813 | 17:35 | |
AMERICA MOVIL SR B | 0,7700 | 0,00 | 0,0000 | 0,0000 | 0 | 17:30 | |
AMPER | 0,0945 | -1,05 | 0,0959 | 0,0945 | 231.174 | 17:35 | |
AMREST HOLDINGS SE | 5,4700 | +0,37 | 5,5000 | 5,3000 | 7.149 | 17:35 | |
APERAM | 25,3200 | +0,48 | 25,4000 | 25,0000 | 966 | 17:35 | |
APPLUS SERVICES | 12,7000 | +0,16 | 12,9800 | 12,3000 | 5.278 | 17:35 | |
ARCELOR MITTAL | 19,7100 | -0,33 | 19,9150 | 19,4300 | 212.160 | 17:35 | |
ARIMA REAL ESTATE | 8,4200 | +0,24 | 8,5000 | 8,4000 | 10.104 | 17:35 | |
ATRYS HEALTH | 3,0400 | 0,00 | 3,0500 | 3,0000 | 7.376 | 17:35 | |
AUDAX RENOVABLES | 1,8420 | +0,88 | 1,8500 | 1,8080 | 129.149 | 17:35 | |
AZKOYEN | 6,3800 | -1,54 | 6,4000 | 6,3800 | 901 | 17:35 |
Para divisa de referencia acceda al detalle del valor