M. CONTINUO [A]
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 4,5750 | 0,00 | 4,5800 | 4,5750 | 2.983 | 09:10 |
|
| ACCIONA | 110,9000 | -0,45 | 111,1000 | 110,4000 | 4.787 | 09:15 |
|
| ACCIONA ENERGIA | 18,5500 | -0,80 | 18,6700 | 18,5200 | 28.840 | 09:16 |
|
| ACERINOX | 9,9200 | -0,40 | 9,9900 | 9,8600 | 101.528 | 09:15 |
|
| ACS | 39,1000 | -0,31 | 39,1200 | 39,0200 | 8.923 | 09:14 |
|
| ADOLFO DOMINGUEZ | 5,0200 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| AEDAS HOMES | 23,3500 | -1,06 | 23,3500 | 23,3500 | 3.244 | 09:00 |
|
| AENA | 192,3000 | -0,72 | 193,0000 | 192,0000 | 5.565 | 09:15 |
|
| AIRBUS | 132,3200 | -0,93 | 132,8800 | 132,3200 | 58 | 09:03 |
|
| AIRTIFICIAL INTEL ST | 0,1272 | 0,00 | 0,1282 | 0,1272 | 32.132 | 09:12 |
|
| ALANTRA PARTNERS SA | 8,8000 | -2,00 | 8,8000 | 8,8000 | 4.061 | 09:00 |
|
| ALFA, S.A.DE CV C/I | 0,5850 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| ALMIRALL | 9,1100 | -0,60 | 9,1250 | 9,1100 | 4.164 | 09:16 |
|
| AMADEUS IT GROUP | 62,2000 | -1,40 | 62,5200 | 62,1200 | 13.100 | 09:16 |
|
| AMERICA MOVIL SR B | 0,8400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| AMPER | 0,1002 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| AMREST HOLDINGS SE | 5,6300 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| APERAM | 26,1400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| APPLUS SERVICES | 12,8200 | +0,16 | 12,8200 | 12,8200 | 7 | 09:07 |
|
| ARCELOR MITTAL | 21,1800 | -2,17 | 21,5000 | 21,1000 | 26.512 | 09:15 |
|
| ARIMA REAL ESTATE | 8,4400 | 0,00 | 0,0000 | 0,0000 | 0 | 15/07/24 |
|
| ATRYS HEALTH | 3,4400 | -3,10 | 3,4400 | 3,4400 | 75 | 09:00 |
|
| AUDAX RENOVABLES | 1,8100 | -1,63 | 1,8300 | 1,7100 | 178.918 | 09:16 |
|
| AZKOYEN | 6,4000 | -1,54 | 6,4000 | 6,3400 | 5.950 | 09:12 |
|
Para divisa de referencia acceda al detalle del valor
RSS